Cap Mercado NZ$4.50T
0.54%
Volumen 24h NZ$207.67B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00123573 | NZ$0.00119423 | NZ$0.00125638 | NZ$0.00125638 | NZ$122,495 | - |
May-25 2024 | NZ$0.00125147 | NZ$0.00124681 | NZ$0.00144048 | NZ$0.00144048 | NZ$243,212 | - |
May-24 2024 | NZ$0.00127148 | NZ$0.00127148 | NZ$0.00179507 | NZ$0.00152318 | NZ$444,533 | - |
May-23 2024 | NZ$0.00138235 | NZ$0.00116235 | NZ$0.00206702 | NZ$0.00116235 | NZ$754,484 | - |
May-22 2024 | NZ$0.00115856 | NZ$0.00067796 | NZ$0.00125225 | NZ$0.00067796 | NZ$634,177 | - |
May-21 2024 | NZ$0.00065348 | NZ$0.00061113 | NZ$0.00066989 | NZ$0.00065404 | NZ$276,516 | - |
May-20 2024 | NZ$0.00068625 | NZ$0.00048654 | NZ$0.00068625 | NZ$0.00049994 | NZ$70,941 | - |
May-19 2024 | NZ$0.00049989 | NZ$0.00049989 | NZ$0.00051542 | NZ$0.00051476 | NZ$2,954 | - |
May-18 2024 | NZ$0.00051476 | NZ$0.00051475 | NZ$0.00058601 | NZ$0.00058425 | NZ$26,700 | - |
May-17 2024 | NZ$0.00059211 | NZ$0.00056641 | NZ$0.00059211 | NZ$0.00056893 | NZ$10,520 | - |
May-16 2024 | NZ$0.00056814 | NZ$0.00051916 | NZ$0.00057299 | NZ$0.00051916 | NZ$22,791 | - |
May-15 2024 | NZ$0.0005176 | NZ$0.00044934 | NZ$0.00054949 | NZ$0.00044934 | NZ$34,422 | - |
May-14 2024 | NZ$0.00045004 | NZ$0.00044769 | NZ$0.00047 | NZ$0.00046944 | NZ$10,658 | - |
May-13 2024 | NZ$0.00047443 | NZ$0.0004142 | NZ$0.00051146 | NZ$0.0004142 | NZ$62,479 | - |
May-12 2024 | NZ$0.00041366 | NZ$0.00041326 | NZ$0.00043148 | NZ$0.00042506 | NZ$8,591 | - |
Análisis de precios históricos y de mercado de BLACK ROCK (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6315 NZD.