Cap Mercado HK$21.42T
0.4%
Volumen 24h HK$822.51B
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.0059902 | HK$0.00596787 | HK$0.00689489 | HK$0.00689489 | HK$1,164,137 | - |
May-24 2024 | HK$0.00608599 | HK$0.00608599 | HK$0.00859213 | HK$0.00729073 | HK$2,127,764 | - |
May-23 2024 | HK$0.00661667 | HK$0.0055636 | HK$0.00989383 | HK$0.0055636 | HK$3,611,350 | - |
May-22 2024 | HK$0.00554548 | HK$0.00324507 | HK$0.00599392 | HK$0.00324507 | HK$3,035,497 | - |
May-21 2024 | HK$0.0031279 | HK$0.00292522 | HK$0.00320644 | HK$0.0031306 | HK$1,323,548 | - |
May-20 2024 | HK$0.00328478 | HK$0.00232887 | HK$0.00328478 | HK$0.002393 | HK$339,561 | - |
May-19 2024 | HK$0.00239274 | HK$0.00239274 | HK$0.00246706 | HK$0.0024639 | HK$14,140 | - |
May-18 2024 | HK$0.0024639 | HK$0.0024639 | HK$0.00280495 | HK$0.00279655 | HK$127,799 | - |
May-17 2024 | HK$0.00283418 | HK$0.00271113 | HK$0.00283418 | HK$0.0027232 | HK$50,355 | - |
May-16 2024 | HK$0.00271944 | HK$0.00248497 | HK$0.00274266 | HK$0.00248497 | HK$109,089 | - |
May-15 2024 | HK$0.00247751 | HK$0.00215081 | HK$0.00263015 | HK$0.00215081 | HK$164,760 | - |
May-14 2024 | HK$0.00215416 | HK$0.00214291 | HK$0.00224969 | HK$0.00224698 | HK$51,017 | - |
May-13 2024 | HK$0.0022709 | HK$0.00198258 | HK$0.00244812 | HK$0.00198258 | HK$299,059 | - |
May-12 2024 | HK$0.00197999 | HK$0.00197811 | HK$0.0020653 | HK$0.00203456 | HK$41,123 | - |
May-11 2024 | HK$0.00204094 | HK$0.00200762 | HK$0.00223998 | HK$0.00222593 | HK$96,202 | - |
Análisis de precios históricos y de mercado de BLACK ROCK (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.