Cap Mercado MX$46.61T
1.54%
Volumen 24h MX$2.62T
32.6%
BTC % 49.4%
-0.24%
ETH % 16.91%
0.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.01262 | MX$0.012196 | MX$0.012831 | MX$0.012831 | MX$1,251,014 | - |
May-25 2024 | MX$0.012781 | MX$0.012733 | MX$0.014711 | MX$0.014711 | MX$2,483,875 | - |
May-24 2024 | MX$0.012985 | MX$0.012985 | MX$0.018332 | MX$0.015555 | MX$4,539,932 | - |
May-23 2024 | MX$0.014117 | MX$0.01187 | MX$0.02111 | MX$0.01187 | MX$7,705,404 | - |
May-22 2024 | MX$0.011832 | MX$0.00692388 | MX$0.012789 | MX$0.00692388 | MX$6,476,726 | - |
May-21 2024 | MX$0.00667389 | MX$0.00624145 | MX$0.00684147 | MX$0.00667965 | MX$2,824,004 | - |
May-20 2024 | MX$0.00700861 | MX$0.00496902 | MX$0.00700861 | MX$0.00510586 | MX$724,508 | - |
May-19 2024 | MX$0.0051053 | MX$0.0051053 | MX$0.00526389 | MX$0.00525714 | MX$30,169 | - |
May-18 2024 | MX$0.00525715 | MX$0.00525713 | MX$0.00598482 | MX$0.00596691 | MX$272,680 | - |
May-17 2024 | MX$0.0060472 | MX$0.00578465 | MX$0.0060472 | MX$0.0058104 | MX$107,441 | - |
May-16 2024 | MX$0.00580238 | MX$0.0053021 | MX$0.00585192 | MX$0.0053021 | MX$232,759 | - |
May-15 2024 | MX$0.00528617 | MX$0.00458911 | MX$0.00561187 | MX$0.00458911 | MX$351,541 | - |
May-14 2024 | MX$0.00459626 | MX$0.00457226 | MX$0.0048001 | MX$0.00479431 | MX$108,853 | - |
May-13 2024 | MX$0.00484534 | MX$0.00423017 | MX$0.00522346 | MX$0.00423017 | MX$638,090 | - |
May-12 2024 | MX$0.00422465 | MX$0.00422063 | MX$0.00440667 | MX$0.00434106 | MX$87,743 | - |
Análisis de precios históricos y de mercado de BLACK ROCK (ROCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6622 MXN.