Cap Mercado $2.31T
-4.22%
Volumen 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003992 | $0.00003807 | $0.00004277 | $0.0000422 | $183 | - |
| Sep-30 2024 | $0.0000422 | $0.00004219 | $0.00004296 | $0.00004296 | $113 | - |
| Sep-29 2024 | $0.00004297 | $0.00004219 | $0.00004363 | $0.00004219 | $1,845 | - |
| Sep-28 2024 | $0.00004449 | $0.0000441 | $0.00004738 | $0.00004719 | $1,539 | - |
| Sep-27 2024 | $0.00004719 | $0.00004596 | $0.00004731 | $0.00004643 | $387 | - |
| Sep-26 2024 | $0.00004643 | $0.00004279 | $0.00004643 | $0.0000428 | $1,259 | - |
| Sep-25 2024 | $0.00004302 | $0.00004301 | $0.0000438 | $0.0000438 | $53 | - |
| Sep-24 2024 | $0.0000438 | $0.00004378 | $0.0000445 | $0.0000445 | $78 | - |
| Sep-23 2024 | $0.0000445 | $0.00004335 | $0.0000445 | $0.00004335 | $419 | - |
| Sep-22 2024 | $0.00004335 | $0.00004328 | $0.00004418 | $0.00004399 | $190 | - |
| Sep-21 2024 | $0.00004362 | $0.00004224 | $0.00004369 | $0.00004254 | $831 | - |
| Sep-20 2024 | $0.00004254 | $0.00004119 | $0.00004262 | $0.00004119 | $40 | - |
| Sep-19 2024 | $0.00004119 | $0.00003497 | $0.00004127 | $0.00003497 | $1,086 | - |
| Sep-18 2024 | $0.00003497 | $0.0000349 | $0.00003542 | $0.00003542 | $3 | - |
| Sep-17 2024 | $0.00003542 | $0.00003445 | $0.00003582 | $0.00003451 | $36 | - |