Cap Mercado $2.70T
2.76%
Volumen 24h $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Monedas
29.430
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005305 | $0.00004622 | $0.00005305 | $0.00004622 | $1,217 | - |
| Nov-05 2024 | $0.00004624 | $0.00004564 | $0.00004664 | $0.00004564 | $45 | - |
| Nov-04 2024 | $0.00004603 | $0.00004603 | $0.00004664 | $0.00004664 | $1 | - |
| Nov-03 2024 | $0.00004641 | $0.00004631 | $0.00004741 | $0.00004732 | $121 | - |
| Nov-02 2024 | $0.00004732 | $0.00004732 | $0.00004773 | $0.00004772 | $2 | - |
| Nov-01 2024 | $0.00004772 | $0.00004625 | $0.00004801 | $0.00004625 | $320 | - |
| Oct-31 2024 | $0.00004625 | $0.00004625 | $0.00005068 | $0.00005068 | $284 | - |
| Oct-30 2024 | $0.00005068 | $0.00005019 | $0.00005288 | $0.00005268 | $1,129 | - |
| Oct-29 2024 | $0.00005268 | $0.00005045 | $0.00006087 | $0.00006023 | $1,324 | - |
| Oct-28 2024 | $0.00005837 | $0.00004669 | $0.00005837 | $0.0000472 | $630 | - |
| Oct-27 2024 | $0.00004737 | $0.00004699 | $0.00004745 | $0.0000473 | $200 | - |
| Oct-26 2024 | $0.0000473 | $0.00004566 | $0.00004815 | $0.00004732 | $863 | - |
| Oct-25 2024 | $0.00004732 | $0.00004732 | $0.00004967 | $0.0000494 | $304 | - |
| Oct-24 2024 | $0.00004938 | $0.00004898 | $0.0000554 | $0.00005418 | $2,567 | - |
| Oct-23 2024 | $0.00005418 | $0.00005418 | $0.00005958 | $0.00005936 | $1,271 | - |