Cap Mercado $2.31T
-1.76%
Volumen 24h $134.28B
-35.72%
BTC % 51.99%
0.55%
ETH % 15.17%
-0.52%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00005477 | $0.00005477 | $0.00006162 | $0.00006069 | $157 | - |
| Aug-01 2024 | $0.00006069 | $0.00006053 | $0.00006223 | $0.00006221 | $463 | - |
| Jul-31 2024 | $0.00006221 | $0.00006221 | $0.00006478 | $0.00006232 | $809 | - |
| Jul-30 2024 | $0.00006237 | $0.00006217 | $0.00006788 | $0.00006787 | $2,509 | - |
| Jul-29 2024 | $0.00006866 | $0.00006866 | $0.00007552 | $0.00007348 | $2,355 | - |
| Jul-28 2024 | $0.00007347 | $0.00007318 | $0.00007564 | $0.00007564 | $1,273 | - |
| Jul-27 2024 | $0.00007594 | $0.0000731 | $0.00007733 | $0.00007661 | $4,590 | - |
| Jul-26 2024 | $0.0000762 | $0.00007215 | $0.0000762 | $0.00007215 | $2,072 | - |
| Jul-25 2024 | $0.00006939 | $0.00006663 | $0.00007902 | $0.00007902 | $7,070 | - |
| Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00008281 | $0.00008058 | $2,426 | - |
| Jul-23 2024 | $0.00008031 | $0.00007991 | $0.00010713 | $0.00010438 | $16,608 | - |
| Jul-22 2024 | $0.00010364 | $0.00010008 | $0.00011215 | $0.00010827 | $2,924 | - |
| Jul-21 2024 | $0.00010827 | $0.00010405 | $0.00010827 | $0.00010463 | $3,405 | - |
| Jul-20 2024 | $0.00010463 | $0.00010463 | $0.0001109 | $0.00010517 | $6,280 | - |
| Jul-19 2024 | $0.00010517 | $0.00009758 | $0.00014755 | $0.00014755 | $44,400 | - |