Cap Mercado $2.40T
0.94%
Volumen 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BLACK ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005095 | $0.00004518 | $0.00005095 | $0.00004626 | $1,447 | - |
| Aug-22 2024 | $0.00004626 | $0.00004504 | $0.00004646 | $0.00004504 | - | - |
| Aug-21 2024 | $0.00004504 | $0.00004476 | $0.00004612 | $0.00004612 | $673 | - |
| Aug-20 2024 | $0.00004612 | $0.00004578 | $0.00004686 | $0.00004578 | $505 | - |
| Aug-19 2024 | $0.00004578 | $0.00004578 | $0.00004884 | $0.00004884 | $47 | - |
| Aug-18 2024 | $0.00004885 | $0.00004773 | $0.00004885 | $0.00004773 | $93 | - |
| Aug-17 2024 | $0.00004809 | $0.00004809 | $0.00004842 | $0.00004842 | $48 | - |
| Aug-16 2024 | $0.00004842 | $0.00004842 | $0.00004918 | $0.00004895 | $388 | - |
| Aug-15 2024 | $0.00004895 | $0.00004895 | $0.00005237 | $0.00005237 | $107 | - |
| Aug-14 2024 | $0.00005237 | $0.00005073 | $0.00005239 | $0.00005109 | $101 | - |
| Aug-13 2024 | $0.00005109 | $0.0000459 | $0.00005181 | $0.0000459 | $2 | - |
| Aug-12 2024 | $0.0000459 | $0.0000459 | $0.00005008 | $0.00004919 | $539 | - |
| Aug-11 2024 | $0.00004919 | $0.00004853 | $0.00005122 | $0.00004853 | $88 | - |
| Aug-10 2024 | $0.00004853 | $0.00004852 | $0.0000521 | $0.00005202 | $355 | - |
| Aug-09 2024 | $0.00005202 | $0.00004834 | $0.00005475 | $0.00004834 | $190 | - |