Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Black Phoenix (BPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.7668 | $2.0803 | $2.7734 | $2.1372 | $2,647,435 | - |
| Aug-19 2025 | $2.1369 | $0.061721 | $2.1369 | $0.062345 | $1,144,917 | - |
| Aug-18 2025 | $0.062352 | $0.033945 | $2.8283 | $2.8264 | $66,303 | - |
| Aug-17 2025 | $2.8267 | $2.4938 | $2.8267 | $2.4938 | $2,343,625 | - |
| Aug-16 2025 | $2.4525 | $0.064251 | $2.4525 | $0.066182 | $1,662,021 | - |
| Aug-15 2025 | $0.066289 | $0.010327 | $2.8286 | $2.7986 | $58,719 | - |
| Aug-14 2025 | $2.7994 | $0.450802 | $2.7995 | $0.450802 | $3,160,297 | - |
| Aug-13 2025 | $0.059463 | $0.059425 | $0.079636 | $0.079636 | $55,507 | - |
| Aug-12 2025 | $1.8584 | $1.8584 | $2.8033 | $2.7399 | $48,247 | - |
| Aug-11 2025 | $2.7389 | $0.054207 | $2.7389 | $0.054925 | $3,032,556 | - |
| Aug-10 2025 | $0.049045 | $0.043686 | $2.8248 | $2.8245 | $77,813 | - |
| Aug-09 2025 | $2.8254 | $2.6611 | $2.8257 | $2.6611 | $2,225,471 | - |
| Aug-08 2025 | $2.6586 | $2.1263 | $2.6750 | $2.1598 | $2,633,192 | - |
| Aug-07 2025 | $1.8900 | $0.050021 | $1.8900 | $0.050767 | $859,501 | - |
| Aug-06 2025 | $0.052217 | $0.046112 | $2.8195 | $2.8195 | $61,630 | - |