Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Phoenix (BPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.145025 | $0.120497 | $0.850959 | $0.850959 | $1,288,500 | - |
| Jul-25 2024 | $0.83558 | $0.714362 | $2.8361 | $0.780823 | $2,795,188 | - |
| Jul-24 2024 | $0.776705 | $0.513685 | $0.812683 | $0.559253 | $1,964,822 | - |
| Jul-23 2024 | $0.54602 | $0.372943 | $0.861939 | $0.827356 | $2,216,831 | - |
| Jul-22 2024 | $0.843107 | $0.507419 | $0.843107 | $0.509606 | $2,843,003 | - |
| Jul-21 2024 | $0.469334 | $0.469334 | $2.1305 | $1.6142 | $2,101,296 | - |
| Jul-20 2024 | $1.7425 | $0.243157 | $1.7867 | $0.403041 | $2,448,631 | - |
| Jul-19 2024 | $0.402839 | $0.402117 | $2.2120 | $1.9838 | $2,897,794 | - |
| Jul-18 2024 | $1.9840 | $0.260937 | $1.9840 | $0.302937 | $2,877,361 | - |
| Jul-17 2024 | $0.300242 | $0.266303 | $1.3494 | $1.3449 | $2,416,593 | - |
| Jul-16 2024 | $1.3511 | $0.650611 | $1.9666 | $0.650611 | $2,836,944 | - |
| Jul-15 2024 | $0.384553 | $0.256437 | $0.406121 | $0.376959 | $1,644,714 | - |
| Jul-14 2024 | $0.52093 | $0.52093 | $1.8698 | $0.911328 | $2,924,358 | - |
| Jul-13 2024 | $0.910915 | $0.665618 | $1.2330 | $1.1124 | $2,897,271 | - |
| Jul-12 2024 | $1.0887 | $0.367331 | $1.0887 | $0.753421 | $1,716,125 | - |