Cap Mercado NZ$3.95T
2.41%
Volumen 24h NZ$238.99B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-21 2022 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | - | - |
Apr-20 2022 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | - | - |
Apr-19 2022 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | - | - |
Apr-18 2022 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | - | - |
Apr-17 2022 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | - | - |
Apr-16 2022 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | - | - |
Apr-15 2022 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | NZ$0.00495487 | - | - |
Apr-14 2022 | NZ$0.00495487 | NZ$0.00494358 | NZ$0.00496256 | NZ$0.00495537 | - | - |
Apr-13 2022 | NZ$0.00495549 | NZ$0.00456971 | NZ$0.00638072 | NZ$0.00637774 | NZ$1,339 | - |
Apr-12 2022 | NZ$0.00637759 | NZ$0.00600688 | NZ$0.00638228 | NZ$0.00602154 | NZ$1,647 | - |
Apr-11 2022 | NZ$0.00602068 | NZ$0.00600324 | NZ$0.00609559 | NZ$0.00608941 | NZ$567 | - |
Apr-10 2022 | NZ$0.00608884 | NZ$0.00601058 | NZ$0.00612549 | NZ$0.0060128 | NZ$1,137 | - |
Apr-09 2022 | NZ$0.00601269 | NZ$0.00600752 | NZ$0.00612213 | NZ$0.0061075 | NZ$2,134 | - |
Apr-08 2022 | NZ$0.00610746 | NZ$0.00574539 | NZ$0.00614996 | NZ$0.00575458 | NZ$1,669 | - |
Apr-07 2022 | NZ$0.00575427 | NZ$0.00575004 | NZ$0.00582908 | NZ$0.00577803 | NZ$781 | - |
Análisis de precios históricos y de mercado de Black Lemon (BOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 198 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.