Cap Mercado £1.86T
1.8%
Volumen 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-21 2022 | £0.00235829 | £0.00235829 | £0.00235829 | £0.00235829 | - | - |
Apr-20 2022 | £0.00235829 | £0.00235829 | £0.00235829 | £0.00235829 | - | - |
Apr-19 2022 | £0.00235829 | £0.00235829 | £0.00235829 | £0.00235829 | - | - |
Apr-18 2022 | £0.00235829 | £0.00235829 | £0.00235829 | £0.00235829 | - | - |
Apr-17 2022 | £0.00235829 | £0.00235829 | £0.00235829 | £0.00235829 | - | - |
Apr-16 2022 | £0.00235829 | £0.00235829 | £0.00235829 | £0.00235829 | - | - |
Apr-15 2022 | £0.00235829 | £0.00235829 | £0.00235829 | £0.00235829 | - | - |
Apr-14 2022 | £0.00235829 | £0.00235292 | £0.00236195 | £0.00235853 | - | - |
Apr-13 2022 | £0.00235859 | £0.00217497 | £0.00303693 | £0.00303551 | £637 | - |
Apr-12 2022 | £0.00303544 | £0.002859 | £0.00303767 | £0.00286598 | £784 | - |
Apr-11 2022 | £0.00286557 | £0.00285727 | £0.00290122 | £0.00289828 | £270 | - |
Apr-10 2022 | £0.00289801 | £0.00286076 | £0.00291545 | £0.00286182 | £541 | - |
Apr-09 2022 | £0.00286176 | £0.0028593 | £0.00291385 | £0.00290689 | £1,016 | - |
Apr-08 2022 | £0.00290687 | £0.00273454 | £0.0029271 | £0.00273892 | £795 | - |
Apr-07 2022 | £0.00273877 | £0.00273676 | £0.00277437 | £0.00275008 | £372 | - |
Análisis de precios históricos y de mercado de Black Lemon (BOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 198 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.