Cap Mercado R$11.97T
1.57%
Volumen 24h R$778.00B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-21 2022 | R$0.015116 | R$0.015116 | R$0.015116 | R$0.015116 | - | - |
Apr-20 2022 | R$0.015116 | R$0.015116 | R$0.015116 | R$0.015116 | - | - |
Apr-19 2022 | R$0.015116 | R$0.015116 | R$0.015116 | R$0.015116 | - | - |
Apr-18 2022 | R$0.015116 | R$0.015116 | R$0.015116 | R$0.015116 | - | - |
Apr-17 2022 | R$0.015116 | R$0.015116 | R$0.015116 | R$0.015116 | - | - |
Apr-16 2022 | R$0.015116 | R$0.015116 | R$0.015116 | R$0.015116 | - | - |
Apr-15 2022 | R$0.015116 | R$0.015116 | R$0.015116 | R$0.015116 | - | - |
Apr-14 2022 | R$0.015116 | R$0.015081 | R$0.015139 | R$0.015117 | - | - |
Apr-13 2022 | R$0.015117 | R$0.013941 | R$0.019465 | R$0.019456 | R$4,084 | - |
Apr-12 2022 | R$0.019456 | R$0.018325 | R$0.01947 | R$0.01837 | R$5,024 | - |
Apr-11 2022 | R$0.018367 | R$0.018314 | R$0.018596 | R$0.018577 | R$1,729 | - |
Apr-10 2022 | R$0.018575 | R$0.018336 | R$0.018687 | R$0.018343 | R$3,469 | - |
Apr-09 2022 | R$0.018343 | R$0.018327 | R$0.018677 | R$0.018632 | R$6,511 | - |
Apr-08 2022 | R$0.018632 | R$0.017527 | R$0.018761 | R$0.017555 | R$5,093 | - |
Apr-07 2022 | R$0.017554 | R$0.017541 | R$0.017783 | R$0.017627 | R$2,381 | - |
Análisis de precios históricos y de mercado de Black Lemon (BOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 198 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.