Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-21 2022 | HK$0.023098 | HK$0.023098 | HK$0.023098 | HK$0.023098 | - | - |
Apr-20 2022 | HK$0.023098 | HK$0.023098 | HK$0.023098 | HK$0.023098 | - | - |
Apr-19 2022 | HK$0.023098 | HK$0.023098 | HK$0.023098 | HK$0.023098 | - | - |
Apr-18 2022 | HK$0.023098 | HK$0.023098 | HK$0.023098 | HK$0.023098 | - | - |
Apr-17 2022 | HK$0.023098 | HK$0.023098 | HK$0.023098 | HK$0.023098 | - | - |
Apr-16 2022 | HK$0.023098 | HK$0.023098 | HK$0.023098 | HK$0.023098 | - | - |
Apr-15 2022 | HK$0.023098 | HK$0.023098 | HK$0.023098 | HK$0.023098 | - | - |
Apr-14 2022 | HK$0.023098 | HK$0.023046 | HK$0.023134 | HK$0.0231 | - | - |
Apr-13 2022 | HK$0.023101 | HK$0.021303 | HK$0.029745 | HK$0.029731 | HK$6,241 | - |
Apr-12 2022 | HK$0.029731 | HK$0.028002 | HK$0.029752 | HK$0.028071 | HK$7,676 | - |
Apr-11 2022 | HK$0.028067 | HK$0.027985 | HK$0.028416 | HK$0.028387 | HK$2,642 | - |
Apr-10 2022 | HK$0.028385 | HK$0.02802 | HK$0.028555 | HK$0.02803 | HK$5,301 | - |
Apr-09 2022 | HK$0.028029 | HK$0.028005 | HK$0.02854 | HK$0.028471 | HK$9,950 | - |
Apr-08 2022 | HK$0.028471 | HK$0.026783 | HK$0.028669 | HK$0.026826 | HK$7,782 | - |
Apr-07 2022 | HK$0.026825 | HK$0.026805 | HK$0.027174 | HK$0.026936 | HK$3,639 | - |
Análisis de precios históricos y de mercado de Black Lemon (BOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 198 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.