Cap Mercado $2.73T
-0.6%
Volumen 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Black Agnus (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000024932220005169 | $0.0000000024932220005169 | $0.0000000024932220005169 | $0.0000000024932220005169 | - | - |
| Mar-16 2026 | $0.0000000024932220005169 | $0.0000000023916177402725 | $0.0000000025145427173811 | $0.0000000023916177402725 | - | - |
| Mar-15 2026 | $0.0000000023916177402725 | $0.0000000015748917713358 | $0.0000000023916177402725 | $0.0000000015748917713358 | $34 | - |
| Mar-14 2026 | $0.0000000015748917713358 | $0.0000000014829548921905 | $0.0000000015748917713358 | $0.0000000014829548921905 | - | - |
| Mar-13 2026 | $0.0000000014631218358214 | $0.0000000014494053781019 | $0.0000000018655872531672 | $0.0000000018655872531672 | $9 | - |
| Mar-12 2026 | $0.0000000018655872531672 | $0.0000000015916456865491 | $0.0000000019960421301031 | $0.0000000019960421301031 | - | - |
| Mar-11 2026 | $0.0000000019916998946388 | $0.0000000019614953284937 | $0.0000000021042980963916 | $0.0000000021042980963916 | $3 | - |
| Mar-10 2026 | $0.0000000021042980963916 | $0.0000000018228739626421 | $0.0000000022671509963732 | $0.000000002027249508626999 | $18 | - |
| Mar-09 2026 | $0.000000002027249508626999 | $0.000000002027249508626999 | $0.0000000024474201438723 | $0.0000000024474201438723 | $7 | - |
| Mar-08 2026 | $0.0000000024474201438723 | $0.0000000024474201438723 | $0.0000000026197952292014 | $0.0000000026197952292014 | $1 | - |
| Mar-07 2026 | $0.0000000026197952292014 | $0.0000000023858512284232 | $0.0000000026197952292014 | $0.0000000023858512284232 | $16 | - |
| Mar-06 2026 | $0.0000000023858512284232 | $555,202,976,175,990 | $0.0000000024126424595827 | $0.0000000024126424595827 | - | - |
| Mar-05 2026 | $0.0000000024126424595827 | $0.0000000018361791643847 | $0.0000000025957077785701 | $0.0000000018361791643847 | - | - |
| Mar-04 2026 | $0.0000000018361791643847 | $0.0000000018361791643847 | $0.0000000025356572819902 | $0.0000000023908969522768 | - | - |
| Mar-03 2026 | $0.0000000023908969522768 | $999,801,944,119,950 | $0.0000000024837042815067 | $999,801,944,119,950 | - | - |