Cap Mercado $3.27T
-2.87%
Volumen 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Black Agnus (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000024285275263498 | $767,142,096,874,360 | $0.0000000031105765750079 | $0.0000000022523180592626 | $17 | - |
| Dec-04 2025 | $0.0000000026152906352003 | $0.0000000026152906352003 | $0.0000000031680395914004 | $0.0000000027982343209953 | - | - |
| Dec-03 2025 | $0.0000000025086888468565 | $0.0000000025086888468565 | $0.0000000036254280934784 | $0.0000000033446391668578 | $126 | - |
| Dec-02 2025 | $0.0000000033446391668578 | $0.0000000027173867268317 | $0.000000003927249268859 | $0.0000000029212142619296 | - | - |
| Dec-01 2025 | $0.0000000029212142619296 | $0.0000000026874724481786 | $0.0000000036432730220778 | $0.0000000028273517562184 | $0 | - |
| Nov-30 2025 | $0.0000000028495766122635 | $0.0000000028495766122635 | $0.0000000035644652514648 | $0.0000000029708786062789 | $77 | - |
| Nov-29 2025 | $0.0000000026904230987266 | $0.0000000024393390082863 | $0.0000000026904230987266 | $0.0000000024393390082863 | - | - |
| Nov-28 2025 | $0.0000000024393390082863 | $0.000000002080921729735999 | $0.0000000026988984903814 | $0.0000000025960478361706 | - | - |
| Nov-27 2025 | $0.0000000028052022255618 | $797,269,254,658,570 | $0.0000000033321627801049 | $0.0000000033321627801049 | $16 | - |
| Nov-26 2025 | $0.0000000033406415428198 | $0.0000000022233574108475 | $0.0000000034625136858842 | $0.0000000034328239333862 | $241 | - |
| Nov-25 2025 | $0.0000000031901611081581 | $0.0000000030763709722555 | $0.000000004145238394968799 | $0.000000004145238394968799 | $69 | - |
| Nov-24 2025 | $0.0000000040771524195102 | $0.0000000027433677736368 | $0.0000000041010335022524 | $0.0000000027433677736368 | $101 | - |
| Nov-23 2025 | $0.0000000027433677736368 | $0.000000002153725669644499 | $0.0000000027746449107496 | $0.0000000027746449107496 | - | - |
| Nov-22 2025 | $0.0000000028311003842525 | $0.0000000023280390574831 | $0.0000000029058388145597 | $0.0000000023280390574831 | $78 | - |
| Nov-21 2025 | $0.000000002895347838197 | $0.0000000025927388872699 | $0.0000000031165959930198 | $0.0000000025927388872699 | - | - |