Cap Mercado $3.88T
-3.8%
Volumen 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Agnus (FTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000023112946234122 | $0.000000002247746278501 | $0.0000001764 | $0.000000155 | $104 | - |
| Jul-13 2025 | $0.0000001538 | $0.0000000028620625610512 | $0.0000002011 | $0.0000000030459594005946 | $60,768 | - |
| Jul-12 2025 | $0.0000000029979113778099 | $0.000000002053065974884199 | $0.0000000952 | $0.0000000871 | $589 | - |
| Jul-11 2025 | $0.0000000874 | $0.000000004172238607199599 | $0.0000001022 | $0.000000005340498688125101 | $66,969 | - |
| Jul-10 2025 | $0.0000000053309264442223 | $0.0000000052825369941823 | $0.0000000832 | $0.0000000771 | $237 | - |
| Jul-09 2025 | $0.0000000716 | $0.0000000015511275955677 | $0.0000000716 | $0.0000000015511275955677 | $69,700 | - |
| Jul-08 2025 | $0.0000000018996431971387 | $0.0000000013911867017185 | $0.0000001577 | $0.0000001577 | $464 | - |
| Jul-07 2025 | $0.000000158 | $0.0000000024808005690789 | $0.0000001658 | $0.0000000037257101229765 | $65,096 | - |
| Jul-06 2025 | $0.0000000036263070919414 | $0.0000000034155221908985 | $0.0000000926 | $0.0000000926 | $1,860 | - |
| Jul-05 2025 | $0.0000000963 | $0.000000002065970913194199 | $0.0000001297 | $0.000000002065970913194199 | $65,642 | - |
| Jul-04 2025 | $0.0000000020362258030923 | $0.0000000019368700036011 | $0.0000000926 | $0.0000000714 | $509 | - |
| Jul-03 2025 | $0.0000000725 | $0.0000000025485877541038 | $0.0000000725 | $0.0000000028342525524615 | $62,277 | - |
| Jul-02 2025 | $0.000000002744954397529 | $0.0000000026585340954529 | $0.0000000865 | $0.0000000505 | $363 | - |
| Jul-01 2025 | $0.0000000521 | $0.0000000014493852899042 | $0.0000000561 | $0.0000000027122012427826 | $61,588 | - |
| Jun-30 2025 | $0.0000000027682108525183 | $0.0000000027682108525183 | $0.0000001336 | $0.0000001309 | $1,014 | - |