Cap Mercado $2.52T -1.82%
Volumen 24h $167.73B 2.66%
BTC % 54.22% 0.11%
ETH % 9.96% -1.1%
Monedas 34.466 +5
Exchanges 885
Ultima actualización 14 Segundos atrás
Black Agnus FTW

Precios Históricos de Black Agnus (FTW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-06 2026 $1,818,408,592,641,800 $1,782,992,526,576,800 $1,837,599,055,322,400 $1,837,599,055,322,400 $7 -
Apr-05 2026 $1,576,626,925,532,700 $1,302,583,737,266,200 $1,576,626,925,532,700 $1,302,583,737,266,200 $5 -
Apr-04 2026 $1,302,583,737,266,200 $1,302,583,737,266,200 $1,302,583,737,266,200 $1,302,583,737,266,200 - -
Apr-03 2026 $1,302,583,737,266,200 $1,251,172,995,482,300 $1,788,612,249,072,500 $1,788,612,249,072,500 - -
Apr-02 2026 $1,788,612,249,072,500 $1,668,810,028,647,000 $1,788,612,249,072,500 $1,668,810,028,647,000 - -
Apr-01 2026 $1,692,985,437,887,600 $1,681,264,353,096,900 $1,883,868,812,251,600 $1,753,620,223,055,600 - -
Mar-31 2026 $1,753,620,223,055,600 $1,409,734,990,562,700 $2,001,363,381,933,800 $1,409,734,990,562,700 - -
Mar-30 2026 $1,409,734,990,562,700 $1,257,969,594,410,100 $1,481,681,558,958,100 $1,257,969,594,410,100 - -
Mar-29 2026 $1,257,969,594,410,100 $1,257,969,594,410,100 $1,390,707,182,219,400 $1,390,707,182,219,400 - -
Mar-28 2026 $1,390,707,182,219,400 $1,358,375,737,485,700 $1,390,707,182,219,400 $1,358,375,737,485,700 - -
Mar-27 2026 $1,358,375,737,485,700 $1,358,375,737,485,700 $1,402,045,067,208,700 $1,394,646,002,007,700 - -
Mar-26 2026 $1,394,646,002,007,700 $1,394,646,002,007,700 $1,436,956,349,457,400 $1,436,956,349,457,400 - -
Mar-25 2026 $1,436,956,349,457,400 $1,436,956,349,457,400 $1,472,505,730,084,400 $1,472,505,730,084,400 - -
Mar-24 2026 $1,472,505,730,084,400 $1,264,881,169,104,800 $1,472,505,730,084,400 $1,366,180,826,012,200 - -
Mar-23 2026 $1,366,180,826,012,200 $1,366,180,826,012,200 $1,513,888,787,784,700 $1,404,949,529,824,200 - -

Análisis de precios históricos y de mercado de Black Agnus (FTW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 12-09-2024.