Cap Mercado NZ$4.51T
0.74%
Volumen 24h NZ$204.73B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2024 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | - | - |
Apr-10 2024 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | - | - |
Apr-09 2024 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | - | - |
Apr-08 2024 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | - | - |
Apr-07 2024 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | - | - |
Apr-06 2024 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | - | - |
Apr-05 2024 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | - | - |
Apr-04 2024 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00573805 | - | - |
Apr-03 2024 | NZ$0.00573805 | NZ$0.00573805 | NZ$0.00593759 | NZ$0.00593759 | NZ$4 | - |
Apr-02 2024 | NZ$0.00593759 | NZ$0.00593759 | NZ$0.0064993 | NZ$0.0064993 | NZ$80 | - |
Apr-01 2024 | NZ$0.0064993 | NZ$0.0064993 | NZ$0.00652403 | NZ$0.00652403 | NZ$35 | - |
Mar-31 2024 | NZ$0.00652403 | NZ$0.00652403 | NZ$0.00652403 | NZ$0.00652403 | - | - |
Mar-30 2024 | NZ$0.00652403 | NZ$0.00652403 | NZ$0.00652403 | NZ$0.00652403 | - | - |
Mar-29 2024 | NZ$0.00652403 | NZ$0.00652403 | NZ$0.00652403 | NZ$0.00652403 | - | - |
Mar-28 2024 | NZ$0.00652403 | NZ$0.00652403 | NZ$0.00652403 | NZ$0.00652403 | - | - |
Análisis de precios históricos y de mercado de Bixi (BIXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63157 NZD.