Cap Mercado HK$21.32T
-0.27%
Volumen 24h HK$918.86B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2024 | HK$0.027474 | HK$0.027474 | HK$0.027474 | HK$0.027474 | - | - |
Apr-10 2024 | HK$0.027474 | HK$0.027474 | HK$0.027474 | HK$0.027474 | - | - |
Apr-09 2024 | HK$0.027474 | HK$0.027474 | HK$0.027474 | HK$0.027474 | - | - |
Apr-08 2024 | HK$0.027474 | HK$0.027474 | HK$0.027474 | HK$0.027474 | - | - |
Apr-07 2024 | HK$0.027474 | HK$0.027474 | HK$0.027474 | HK$0.027474 | - | - |
Apr-06 2024 | HK$0.027474 | HK$0.027474 | HK$0.027474 | HK$0.027474 | - | - |
Apr-05 2024 | HK$0.027474 | HK$0.027474 | HK$0.027474 | HK$0.027474 | - | - |
Apr-04 2024 | HK$0.027474 | HK$0.027474 | HK$0.027474 | HK$0.027474 | - | - |
Apr-03 2024 | HK$0.027474 | HK$0.027474 | HK$0.028429 | HK$0.028429 | HK$19 | - |
Apr-02 2024 | HK$0.028429 | HK$0.028429 | HK$0.031119 | HK$0.031119 | HK$383 | - |
Apr-01 2024 | HK$0.031119 | HK$0.031119 | HK$0.031237 | HK$0.031237 | HK$168 | - |
Mar-31 2024 | HK$0.031237 | HK$0.031237 | HK$0.031237 | HK$0.031237 | - | - |
Mar-30 2024 | HK$0.031237 | HK$0.031237 | HK$0.031237 | HK$0.031237 | - | - |
Mar-29 2024 | HK$0.031237 | HK$0.031237 | HK$0.031237 | HK$0.031237 | - | - |
Mar-28 2024 | HK$0.031237 | HK$0.031237 | HK$0.031237 | HK$0.031237 | - | - |
Análisis de precios históricos y de mercado de Bixi (BIXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81206 HKD.