Cap Mercado €2.55T
1.13%
Volumen 24h €153.22B
32.84%
BTC % 49.38%
-0.04%
ETH % 16.79%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2024 | €0.00323825 | €0.00323825 | €0.00323825 | €0.00323825 | - | - |
Apr-10 2024 | €0.00323825 | €0.00323825 | €0.00323825 | €0.00323825 | - | - |
Apr-09 2024 | €0.00323825 | €0.00323825 | €0.00323825 | €0.00323825 | - | - |
Apr-08 2024 | €0.00323825 | €0.00323825 | €0.00323825 | €0.00323825 | - | - |
Apr-07 2024 | €0.00323825 | €0.00323825 | €0.00323825 | €0.00323825 | - | - |
Apr-06 2024 | €0.00323825 | €0.00323825 | €0.00323825 | €0.00323825 | - | - |
Apr-05 2024 | €0.00323825 | €0.00323825 | €0.00323825 | €0.00323825 | - | - |
Apr-04 2024 | €0.00323825 | €0.00323825 | €0.00323825 | €0.00323825 | - | - |
Apr-03 2024 | €0.00323825 | €0.00323825 | €0.00335085 | €0.00335085 | €2 | - |
Apr-02 2024 | €0.00335085 | €0.00335085 | €0.00366785 | €0.00366785 | €45 | - |
Apr-01 2024 | €0.00366785 | €0.00366785 | €0.00368181 | €0.00368181 | €20 | - |
Mar-31 2024 | €0.00368181 | €0.00368181 | €0.00368181 | €0.00368181 | - | - |
Mar-30 2024 | €0.00368181 | €0.00368181 | €0.00368181 | €0.00368181 | - | - |
Mar-29 2024 | €0.00368181 | €0.00368181 | €0.00368181 | €0.00368181 | - | - |
Mar-28 2024 | €0.00368181 | €0.00368181 | €0.00368181 | €0.00368181 | - | - |
Análisis de precios históricos y de mercado de Bixi (BIXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.