Cap Mercado $3.32T
1.6%
Volumen 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bityuan (BTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.019482 | $0.019257 | $0.019494 | $0.019425 | $193,210 | - |
| Dec-05 2025 | $0.019401 | $0.019364 | $0.019702 | $0.019681 | $199,049 | - |
| Dec-04 2025 | $0.019691 | $0.019236 | $0.020005 | $0.020005 | $194,373 | - |
| Dec-03 2025 | $0.02 | $0.019954 | $0.020159 | $0.019954 | $199,464 | - |
| Dec-02 2025 | $0.019952 | $0.019469 | $0.019956 | $0.019766 | $201,826 | - |
| Dec-01 2025 | $0.019888 | $0.017371 | $0.020792 | $0.020792 | $179,845 | - |
| Nov-30 2025 | $0.02118 | $0.020648 | $0.023725 | $0.023432 | $199,038 | - |
| Nov-29 2025 | $0.023551 | $0.023282 | $0.025925 | $0.025905 | $233,595 | - |
| Nov-28 2025 | $0.025905 | $0.025898 | $0.026758 | $0.026705 | $261,528 | - |
| Nov-27 2025 | $0.026698 | $0.02666 | $0.027325 | $0.027292 | $234,544 | - |
| Nov-26 2025 | $0.027323 | $0.027158 | $0.02762 | $0.027158 | $214,277 | - |
| Nov-25 2025 | $0.027148 | $0.027126 | $0.027956 | $0.027624 | $200,798 | - |
| Nov-24 2025 | $0.027618 | $0.026937 | $0.02804 | $0.026937 | $186,430 | - |
| Nov-23 2025 | $0.026937 | $0.026656 | $0.027991 | $0.027619 | $140,184 | - |
| Nov-22 2025 | $0.02761 | $0.02737 | $0.030943 | $0.030762 | $141,877 | - |