Cap Mercado $2.55T
-0.82%
Volumen 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.122128 | $0.121825 | $0.128382 | $0.126468 | $808,620 | - |
Jul-28 2024 | $0.128808 | $0.124971 | $0.129061 | $0.127592 | $739,109 | - |
Jul-27 2024 | $0.127435 | $0.127127 | $0.129934 | $0.127127 | $723,672 | - |
Jul-26 2024 | $0.129662 | $0.125166 | $0.13021 | $0.13021 | $739,850 | - |
Jul-25 2024 | $0.123758 | $0.121363 | $0.127519 | $0.123415 | $721,592 | - |
Jul-24 2024 | $0.123451 | $0.123451 | $0.131947 | $0.131947 | $735,488 | - |
Jan-21 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-20 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-19 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-18 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-17 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-16 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-15 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-14 2022 | $0.116147 | $0.09112 | $0.12486 | $0.120249 | - | - |
Jan-13 2022 | $0.120248 | $0.104536 | $0.122051 | $0.117233 | - | - |