Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-30 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-29 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-28 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-27 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-26 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
Apr-25 2025 | $0.00004442 | $0.00004441 | $0.00004443 | $0.00004441 | - | - |
Apr-24 2025 | $0.00004441 | $0.00004441 | $0.00006489 | $0.00006489 | $0 | - |
Apr-23 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-21 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-20 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-19 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Apr-18 2025 | $0.00006489 | $0.00006486 | $0.00006489 | $0.00006489 | - | - |
Apr-17 2025 | $0.0000649 | $0.00001499 | $0.00007899 | $0.00007899 | $8 | - |