Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BitTorrent (BTTOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001752 | $0.00001752 | $0.00003629 | $0.00003615 | $1,108 | - |
| Jul-14 2025 | $0.00003593 | $0.00003574 | $0.00026298 | $0.00018111 | $6,208 | - |
| Jul-13 2025 | $0.00016914 | $0.00001808 | $0.00017597 | $0.00001897 | $3,680 | - |
| Jul-12 2025 | $0.00001906 | $0.00001498 | $0.00002633 | $0.00002535 | $1,800 | - |
| Jul-11 2025 | $0.00003073 | $0.00002243 | $0.00007281 | $0.00006751 | $1,797 | - |
| Jul-10 2025 | $0.00006318 | $0.00001473 | $0.00006318 | $0.00003263 | $3,514 | - |
| Jul-09 2025 | $0.00005232 | $0.00004971 | $0.00007943 | $0.0000771 | $20 | - |
| Jul-08 2025 | $0.00005958 | $0.00002116 | $0.00006491 | $0.00004063 | $990 | - |
| Jul-07 2025 | $0.00004072 | $0.00003666 | $0.00007103 | $0.00005243 | $20 | - |
| Jul-06 2025 | $0.00005042 | $0.00003924 | $0.00008763 | $0.00007854 | $1,109 | - |
| Jul-05 2025 | $0.00009314 | $0.00004859 | $0.00009314 | $0.00005039 | $3,373 | - |
| Jul-04 2025 | $0.00003907 | $0.00003907 | $0.00019351 | $0.00019351 | $1,136 | - |
| Jul-03 2025 | $0.0002037 | $0.00009752 | $0.00084354 | $0.00009814 | $1,978 | - |
| Jul-02 2025 | $0.00009733 | $0.00006693 | $0.00009929 | $0.00009929 | $1,390 | - |
| Jul-01 2025 | $0.00010088 | $0.00010088 | $0.00084863 | $0.00084816 | $4 | - |