Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitTorrent (BTTOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009285 | $0.00006499 | $0.00038705 | $0.00024427 | $2,818 | - |
| Aug-29 2024 | $0.00024143 | $0.00024143 | $0.00168816 | $0.00167744 | $2,596 | - |
| Aug-28 2024 | $0.00168193 | $0.00056514 | $0.00175912 | $0.00057 | $7,037 | - |
| Aug-27 2024 | $0.00056267 | $0.00026378 | $0.00067066 | $0.0005534 | $7,396 | - |
| Aug-26 2024 | $0.00055313 | $0.00008721 | $0.00176749 | $0.0001211 | $7,566 | - |
| Aug-25 2024 | $0.00012138 | $0.00010367 | $0.00167804 | $0.0016491 | $9,934 | - |
| Aug-24 2024 | $0.00164246 | $0.00163864 | $0.00184409 | $0.00181637 | $9,882 | - |
| Aug-23 2024 | $0.00181895 | $0.00088024 | $0.0018275 | $0.00088657 | $5,109 | - |
| Aug-22 2024 | $0.00088981 | $0.0003823 | $0.00102186 | $0.00090058 | $15,626 | - |
| Aug-21 2024 | $0.00090056 | $0.00057042 | $0.00109777 | $0.00108189 | $5,259 | - |
| Aug-20 2024 | $0.00108189 | $0.00107292 | $0.00110188 | $0.00108363 | $891 | - |
| Aug-19 2024 | $0.00108002 | $0.00103824 | $0.00108002 | $0.00103975 | $804 | - |
| Aug-18 2024 | $0.00104962 | $0.00050842 | $0.00107797 | $0.00059514 | $2,144 | - |
| Aug-17 2024 | $0.00059227 | $0.00024783 | $0.0005927 | $0.00025116 | $1,455 | - |
| Aug-16 2024 | $0.00025116 | $0.00025116 | $0.00102425 | $0.0010232 | $364 | - |