Cap Mercado $3.26T
-2.95%
Volumen 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BitStable (BSSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016902 | $0.016802 | $0.017402 | $0.017303 | $114,322 | - |
| Dec-03 2025 | $0.016803 | $0.015607 | $0.016901 | $0.015607 | $112,377 | - |
| Dec-02 2025 | $0.016202 | $0.014803 | $0.016202 | $0.015299 | $119,499 | - |
| Dec-01 2025 | $0.015302 | $0.014901 | $0.016708 | $0.016708 | $115,753 | - |
| Nov-30 2025 | $0.017202 | $0.016506 | $0.017305 | $0.016506 | $113,570 | - |
| Nov-29 2025 | $0.017004 | $0.016507 | $0.017203 | $0.017103 | $114,438 | - |
| Nov-28 2025 | $0.017204 | $0.016699 | $0.017404 | $0.017098 | $112,090 | - |
| Nov-27 2025 | $0.017005 | $0.016797 | $0.0173 | $0.017098 | $110,633 | - |
| Nov-26 2025 | $0.017196 | $0.015793 | $0.0172 | $0.016393 | $113,010 | - |
| Nov-25 2025 | $0.016494 | $0.015699 | $0.016494 | $0.015896 | $111,705 | - |
| Nov-24 2025 | $0.016498 | $0.015298 | $0.016498 | $0.015393 | $125,850 | - |
| Nov-23 2025 | $0.015392 | $0.015189 | $0.015396 | $0.015189 | $145,297 | - |
| Nov-22 2025 | $0.015197 | $0.014791 | $0.015197 | $0.015091 | $145,081 | - |
| Nov-21 2025 | $0.015087 | $0.014388 | $0.016184 | $0.016183 | $145,950 | - |
| Nov-20 2025 | $0.016191 | $0.016076 | $0.017385 | $0.016986 | $143,176 | - |