Cap Mercado $2.52T
-1.38%
Volumen 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BitStable (BSSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0077856 | $0.00745032 | $0.0077856 | $0.00745032 | - | - |
| Apr-05 2026 | $0.00745032 | $0.00745032 | $0.00748764 | $0.00748764 | - | - |
| Apr-04 2026 | $0.00748764 | $0.00743255 | $0.00748764 | $0.00743255 | - | - |
| Apr-03 2026 | $0.00743255 | $0.00743255 | $0.00788013 | $0.00788013 | - | - |
| Apr-02 2026 | $0.00788013 | $0.00788013 | $0.00788013 | $0.00788013 | - | - |
| Apr-01 2026 | $0.00788013 | $0.00772142 | $0.00788013 | $0.00772142 | - | - |
| Mar-31 2026 | $0.00772142 | $0.00745531 | $0.00772142 | $0.00745531 | $18 | - |
| Mar-30 2026 | $0.00745531 | $0.00745531 | $0.00745531 | $0.00745531 | - | - |
| Mar-29 2026 | $0.00745531 | $0.00745531 | $0.00745531 | $0.00745531 | - | - |
| Mar-28 2026 | $0.00745531 | $0.00745531 | $0.00805186 | $0.00805186 | - | - |
| Mar-27 2026 | $0.00805186 | $0.00805186 | $0.00805186 | $0.00805186 | - | - |
| Mar-26 2026 | $0.00805186 | $0.00805186 | $0.00805186 | $0.00805186 | - | - |
| Mar-25 2026 | $0.00805186 | $0.00805186 | $0.00838038 | $0.00838038 | - | - |
| Mar-24 2026 | $0.00838038 | $0.00838038 | $0.00838038 | $0.00838038 | - | - |
| Mar-23 2026 | $0.00838038 | $0.00838038 | $0.00838038 | $0.00838038 | - | - |