Cap Mercado $3.51T
0.86%
Volumen 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de BitStable (BSSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.018997 | $0.018388 | $0.023967 | $0.020277 | $189,243 | - |
| Jan-13 2026 | $0.023272 | $0.019379 | $0.023379 | $0.020876 | $185,146 | - |
| Jan-12 2026 | $0.022277 | $0.020072 | $0.022567 | $0.021465 | $173,245 | - |
| Jan-11 2026 | $0.020568 | $0.020272 | $0.022366 | $0.021766 | $173,854 | - |
| Jan-10 2026 | $0.02197 | $0.018974 | $0.022368 | $0.019373 | $174,472 | - |
| Jan-09 2026 | $0.021871 | $0.019075 | $0.022574 | $0.02188 | $174,358 | - |
| Jan-08 2026 | $0.021682 | $0.018977 | $0.022731 | $0.022539 | $179,020 | - |
| Jan-07 2026 | $0.021867 | $0.017647 | $0.024387 | $0.017836 | $175,005 | - |
| Jan-06 2026 | $0.01765 | $0.014188 | $0.019593 | $0.015198 | $214,149 | - |
| Jan-05 2026 | $0.015299 | $0.014691 | $0.015299 | $0.014891 | $179,328 | - |
| Jan-04 2026 | $0.014792 | $0.014502 | $0.015892 | $0.015889 | $174,114 | - |
| Jan-03 2026 | $0.01589 | $0.014592 | $0.016284 | $0.014793 | $165,230 | - |
| Jan-02 2026 | $0.014894 | $0.014082 | $0.014894 | $0.014082 | $169,143 | - |
| Jan-01 2026 | $0.01428 | $0.013981 | $0.01428 | $0.014178 | $174,852 | - |
| Dec-31 2025 | $0.014177 | $0.013983 | $0.014283 | $0.013983 | $173,470 | - |