Cap Mercado $2.12T
3.18%
Volumen 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BitStable (BSSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.124163 | $0.105915 | $0.133726 | $0.133726 | $6,665,868 | - |
| Aug-04 2024 | $0.135054 | $0.125156 | $0.164383 | $0.16377 | $3,188,530 | - |
| Aug-03 2024 | $0.163264 | $0.160454 | $0.184128 | $0.184128 | $3,355,238 | - |
| Aug-02 2024 | $0.184275 | $0.184019 | $0.195505 | $0.195505 | $3,765,226 | - |
| Aug-01 2024 | $0.195575 | $0.18777 | $0.20222 | $0.20222 | $3,627,356 | - |
| Jul-31 2024 | $0.200797 | $0.197177 | $0.217857 | $0.21742 | $3,026,184 | - |
| Jul-30 2024 | $0.218099 | $0.213373 | $0.224635 | $0.213685 | $3,493,567 | - |
| Jul-29 2024 | $0.21207 | $0.20391 | $0.21207 | $0.211659 | $3,288,662 | - |
| Jul-28 2024 | $0.212414 | $0.205304 | $0.222754 | $0.205372 | $2,783,302 | - |
| Jul-27 2024 | $0.205221 | $0.194736 | $0.216357 | $0.199053 | $3,138,442 | - |
| Jul-26 2024 | $0.200507 | $0.192556 | $0.211508 | $0.192556 | $3,346,545 | - |
| Jul-25 2024 | $0.188236 | $0.183987 | $0.217495 | $0.217495 | $3,577,699 | - |
| Jul-24 2024 | $0.217038 | $0.214678 | $0.246592 | $0.246592 | $3,178,564 | - |
| Jul-23 2024 | $0.260534 | $0.223117 | $0.266541 | $0.232524 | $4,127,483 | - |
| Jul-22 2024 | $0.225217 | $0.220804 | $0.233311 | $0.220804 | $3,303,956 | - |