Cap Mercado $4.52T
1.21%
Volumen 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitspawn Protocol (SPWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000102 | $0.00001019 | $0.0000102 | $0.0000102 | $19 | $5,245 |
| Oct-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,245 |
| Oct-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
| Oct-02 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
| Oct-01 2025 | $0.0000102 | $0.00001009 | $0.0000102 | $0.0000101 | $2 | $5,247 |
| Sep-30 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,193 |
| Sep-29 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,195 |
| Sep-28 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,194 |
| Sep-27 2025 | $0.0000101 | $0.0000101 | $0.0000104 | $0.0000104 | $1 | $5,194 |
| Sep-26 2025 | $0.0000104 | $0.0000104 | $0.0000105 | $0.0000105 | $21 | $5,350 |
| Sep-25 2025 | $0.0000105 | $0.0000105 | $0.0000109 | $0.0000109 | $17 | $5,401 |
| Sep-24 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $3 | $5,606 |
| Sep-23 2025 | $0.0000109 | $0.0000109 | $0.0000131 | $0.0000131 | $3 | $5,605 |
| Sep-22 2025 | $0.00001311 | $0.0000131 | $0.00001311 | $0.0000131 | $19 | $6,741 |
| Sep-21 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $19 | $6,738 |