Cap Mercado $2.50T
-0.2%
Volumen 24h $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitspawn Protocol (SPWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000182 | $0.00001817 | $0.00001822 | $0.00001818 | $109 | $9,361 |
| Oct-18 2024 | $0.00001818 | $0.0000181 | $0.00001824 | $0.0000181 | $109 | $9,349 |
| Oct-17 2024 | $0.00001811 | $0.00001806 | $0.00001819 | $0.00001813 | $108 | $9,313 |
| Oct-16 2024 | $0.00001814 | $0.00001808 | $0.00001817 | $0.00001811 | $108 | $9,326 |
| Oct-15 2024 | $0.00001808 | $0.00001796 | $0.00001825 | $0.00001816 | $108 | $9,300 |
| Oct-14 2024 | $0.00001818 | $0.00001776 | $0.00001818 | $0.00001779 | $109 | $9,349 |
| Oct-13 2024 | $0.00001779 | $0.00001775 | $0.00001783 | $0.00001782 | $106 | $9,150 |
| Oct-12 2024 | $0.00001783 | $0.00001773 | $0.00001783 | $0.00001773 | $107 | $9,171 |
| Oct-11 2024 | $0.00001773 | $0.00001762 | $0.00001777 | $0.00001762 | $106 | $9,120 |
| Oct-10 2024 | $0.00001761 | $0.00001754 | $0.00001767 | $0.00001759 | $105 | $9,056 |
| Oct-09 2024 | $0.00001758 | $0.00001757 | $0.00001778 | $0.00001773 | $105 | $9,041 |
| Oct-08 2024 | $0.00001774 | $0.00001769 | $0.00001777 | $0.00001773 | $106 | $9,121 |
| Oct-07 2024 | $0.00001768 | $0.00001768 | $0.0000179 | $0.00001776 | $106 | $9,095 |
| Oct-06 2024 | $0.00001774 | $0.00001768 | $0.00001778 | $0.00001768 | $106 | $9,123 |
| Oct-05 2024 | $0.0000177 | $0.0000069277 | $0.00002945 | $0.00002754 | $106 | $9,102 |