Cap Mercado $2.60T
-2.2%
Volumen 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitShiba Token (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $196,773,722,276,490 | $194,793,025,630,900 | $196,773,722,276,490 | $196,633,393,414,660 | - | - |
| Apr-10 2026 | $196,633,393,414,660 | $191,715,328,841,880 | $196,883,263,150,550 | $194,004,611,687,870 | - | - |
| Apr-09 2026 | $194,004,611,687,870 | $192,606,917,922,150 | $194,524,160,974,350 | $194,524,160,974,350 | - | - |
| Apr-08 2026 | $194,524,160,974,350 | $194,036,272,327,080 | $198,943,820,695,100 | $198,943,820,695,100 | - | - |
| Apr-07 2026 | $190,041,041,594,220 | $190,041,041,594,220 | $190,442,095,979,090 | $190,442,095,979,090 | - | - |
| Apr-06 2026 | $189,175,466,451,480 | $188,355,765,489,380 | $192,486,846,852,940 | $188,355,765,489,380 | $23 | - |
| Apr-05 2026 | $188,355,765,489,380 | $187,513,929,348,140 | $188,355,765,489,380 | $187,513,929,348,140 | - | - |
| Apr-04 2026 | $187,513,929,348,140 | $185,976,414,167,180 | $187,513,929,348,140 | $186,418,125,509,690 | - | - |
| Apr-03 2026 | $186,108,571,833,410 | $184,022,418,556,590 | $186,633,760,370,860 | $184,022,418,556,590 | $5 | - |
| Apr-02 2026 | $184,022,418,556,590 | $184,022,418,556,590 | $196,914,076,512,620 | $196,914,076,512,620 | $144 | - |
| Apr-01 2026 | $196,914,076,512,620 | $196,157,157,085,490 | $197,537,541,740,420 | $197,537,541,740,420 | - | - |
| Mar-31 2026 | $197,537,541,740,420 | $193,712,771,061,940 | $197,537,541,740,420 | $195,156,725,827,080 | - | - |
| Mar-30 2026 | $195,156,725,827,080 | $194,525,766,109,390 | $197,699,283,435,170 | $196,810,679,864,540 | - | - |
| Mar-29 2026 | $196,810,679,864,540 | $196,810,679,864,540 | $198,733,247,990,450 | $198,733,247,990,450 | - | - |
| Mar-28 2026 | $198,733,247,990,450 | $196,413,577,395,500 | $199,324,435,572,470 | $197,057,854,679,420 | $9 | - |