Cap Mercado $3.49T
0.77%
Volumen 24h $219.51B
-39.32%
BTC % 61.22%
0.76%
ETH % 8.38%
-1.43%
Monedas
32.236
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitShiba Token (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $536,007,301,898,420 | $516,938,079,196,400 | $634,420,475,160,110 | $521,942,393,753,400 | $43,855 | - |
| Jun-23 2025 | $521,440,352,740,560 | $502,355,457,998,660 | $532,785,073,050,560 | $532,767,129,517,449 | $4,567 | - |
| Jun-22 2025 | $527,288,546,750,480 | $521,302,704,048,240 | $557,280,004,975,150 | $556,388,140,676,899 | $1,541 | - |
| Jun-21 2025 | $556,386,501,608,609 | $553,985,123,974,830 | $581,799,447,074,110 | $581,195,538,175,920 | $1,027 | - |
| Jun-20 2025 | $583,117,146,191,170 | $583,097,517,008,810 | $600,947,622,772,640 | $589,573,155,091,710 | $1,613 | - |
| Jun-19 2025 | $589,586,078,077,890 | $586,338,982,955,300 | $598,553,821,061,870 | $595,703,844,753,700 | $1,161 | - |
| Jun-18 2025 | $596,476,252,086,300 | $575,994,554,079,760 | $596,476,252,086,300 | $586,080,476,099,710 | $1,179 | - |
| Jun-17 2025 | $583,444,306,059,850 | $573,588,049,004,610 | $592,470,889,174,540 | $585,355,525,515,560 | $832 | - |
| Jun-16 2025 | $587,899,293,969,150 | $577,849,214,045,820 | $598,284,751,505,770 | $577,862,655,402,860 | $1,180 | - |
| Jun-15 2025 | $576,164,110,583,240 | $569,801,608,579,820 | $579,252,939,240,790 | $569,801,608,579,820 | $414 | - |
| Jun-14 2025 | $569,679,196,310,110 | $561,340,064,780,559 | $576,765,294,877,720 | $575,231,918,940,890 | $570 | - |
| Jun-13 2025 | $575,248,637,840,670 | $572,307,233,293,270 | $590,179,144,969,920 | $590,179,144,969,920 | $4,248 | - |
| Jun-12 2025 | $586,964,531,272,810 | $585,777,392,786,500 | $611,298,287,617,210 | $610,997,732,428,840 | $1,379 | - |
| Jun-11 2025 | $610,373,284,118,310 | $606,981,414,631,530 | $617,958,154,765,280 | $615,700,797,892,490 | $929 | - |
| Jun-10 2025 | $615,690,115,520,630 | $595,110,265,626,690 | $615,690,115,520,630 | $595,127,322,968,300 | $4,351 | - |