Cap Mercado zł9.86T
-4.38%
Volumen 24h zł555.23B
55.04%
BTC % 49.22%
-0.4%
ETH % 16.56%
-0.6%
Monedas
27.801
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-23 2024 | zł0.000000007294240703856521 | zł0.000000007206449073143098 | zł0.000000007342030407499418 | zł0.000000007237314414454368 | zł11,544 | - |
Jun-22 2024 | zł0.00000000723802338801432 | zł0.000000006711043265018334 | zł0.00000000744653887626233 | zł0.000000006711043265018334 | zł30,478 | - |
Jun-21 2024 | zł0.000000007223462123421155 | zł0.000000006932077753663126 | zł0.000000007540271089004231 | zł0.000000007184905683161467 | zł5,944 | - |
Jun-20 2024 | zł0.000000007207763251537535 | zł0.000000007164113301066034 | zł0.000000007474948637720097 | zł0.000000007439853041576437 | zł23,056 | - |
Jun-19 2024 | zł0.000000007439510201660692 | zł0.000000006979342491638735 | zł0.000000007777366516433263 | zł0.000000007633723684414791 | zł49,707 | - |
Jun-18 2024 | zł0.000000007632355054411305 | zł0.000000007553427066951235 | zł0.000000008148729706096442 | zł0.000000008148729706096442 | zł28,303 | - |
Jun-17 2024 | zł0.000000008162078496324576 | zł0.000000008038420842588098 | zł0.000000008704110439207115 | zł0.000000008571125100793312 | zł40,551 | - |
Jun-16 2024 | zł0.000000008567098563546587 | zł0.00000000849180525206867 | zł0.000000008616979894586669 | zł0.000000008611140825112052 | zł12,942 | - |
Jun-15 2024 | zł0.000000008611077308144877 | zł0.000000008542187262358767 | zł0.000000008861994834292204 | zł0.000000008808499829450446 | zł18,806 | - |
Jun-14 2024 | zł0.000000008807851396980024 | zł0.000000008466013361714596 | zł0.00000000882082152278969 | zł0.000000008582626686124058 | zł40,356 | - |
Jun-13 2024 | zł0.000000008590487867070576 | zł0.000000008512648069809592 | zł0.000000009160552620112724 | zł0.000000009160552620112724 | zł49,398 | - |
Jun-12 2024 | zł0.000000008993280885310528 | zł0.000000008511588280044291 | zł0.000000009021510266857964 | zł0.000000008535776356441694 | zł29,380 | - |
Jun-11 2024 | zł0.000000008550833675885091 | zł0.000000008501557952522383 | zł0.000000008737974926212239 | zł0.000000008545860738778974 | zł39,947 | - |
Jun-10 2024 | zł0.000000008488396666390729 | zł0.000000008482756053543574 | zł0.000000008737599153439021 | zł0.000000008737599153439021 | zł106,756 | - |
Jun-09 2024 | zł0.000000008725558634214706 | zł0.000000008402541885807125 | zł0.000000008725558634214706 | zł0.000000008623874971121493 | zł39,408 | - |
Análisis de precios históricos y de mercado de BitShiba Token (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 955 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00584 PLN.