Cap Mercado $2.25T
-3.62%
Volumen 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de BitShiba Token (SHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000012230227934329 | $0.0000000011969548320742 | $0.0000000013192326605009 | $0.0000000013192326605009 | $9,969 | - |
| Sep-30 2024 | $0.0000000013396366162457 | $0.0000000013396366162457 | $0.0000000014483888855257 | $0.0000000014483888855257 | $17,276 | - |
| Sep-29 2024 | $0.0000000014521302385975 | $0.0000000014101157872382 | $0.0000000014631050305973 | $0.0000000014165040406927 | $3,185 | - |
| Sep-28 2024 | $0.0000000014167218511828 | $0.0000000013931140396623 | $0.0000000014410865272796 | $0.000000001408142374612 | $3,443 | - |
| Sep-27 2024 | $0.0000000014295655050817 | $0.0000000013842427571769 | $0.0000000014880154438017 | $0.000000001392846730156 | $10,726 | - |
| Sep-26 2024 | $0.0000000013947429016342 | $0.000000001367504784496 | $0.000000001506653378340799 | $0.0000000014583518585548 | $25,965 | - |
| Sep-25 2024 | $0.0000000014580929255 | $0.0000000014058460578761 | $0.0000000015080637936286 | $0.000000001468534560446 | $13,006 | - |
| Sep-24 2024 | $0.0000000014427513361492 | $0.0000000014088523417227 | $0.0000000014987991640929 | $0.0000000014372535959704 | $3,490 | - |
| Sep-23 2024 | $0.0000000014371405331101 | $0.00000000140509741048 | $0.0000000015156697470537 | $0.0000000015156697470537 | $29,046 | - |
| Sep-22 2024 | $0.0000000015715503975388 | $0.0000000015185217581436 | $0.0000000015715503975388 | $0.00000000155243454702 | $2,460 | - |
| Sep-21 2024 | $0.0000000015395477426818 | $0.0000000015395477426818 | $0.0000000016562767628065 | $0.0000000015672936064542 | $4,349 | - |
| Sep-20 2024 | $0.0000000015668736665827 | $0.0000000015037923724873 | $0.00000000164139220431 | $0.00000000164139220431 | $17,894 | - |
| Sep-19 2024 | $0.000000001641364635039 | $0.000000001641364635039 | $0.000000001940405088346299 | $0.0000000018212099132462 | $19,841 | - |
| Sep-18 2024 | $0.0000000018158160719718 | $0.0000000016797216677341 | $0.000000001925706519345599 | $0.000000001925623348549399 | $1,950 | - |
| Sep-17 2024 | $0.0000000019253627263386 | $0.0000000016733702012762 | $0.0000000019253627263386 | $0.0000000016743536917408 | $2,574 | - |