Cap Mercado €2.22T
-3.51%
Volumen 24h €125.15B
19.88%
BTC % 49.89%
-0.12%
ETH % 16.65%
-0.6%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.000000001619216191145574 | €0.000000001608907636051909 | €0.000000001659391186595909 | €0.000000001629293905835086 | €1,395 | - |
Jul-01 2024 | €0.000000001629903123793863 | €0.000000001592629993146463 | €0.000000001648417207581 | €0.000000001639169087136407 | €5,021 | - |
Jun-30 2024 | €0.000000001639858334889767 | €0.000000001589200210804617 | €0.000000001644746312707218 | €0.000000001639655225251534 | €4,888 | - |
Jun-29 2024 | €0.000000001628935841416592 | €0.000000001628896920094189 | €0.000000001649599449489848 | €0.000000001636876269123706 | €1,335 | - |
Jun-28 2024 | €0.000000001636741094838266 | €0.000000001630549144282421 | €0.000000001690282243272012 | €0.000000001672343972796416 | €1,108 | - |
Jun-27 2024 | €0.000000001671958505675591 | €0.000000001650931902808569 | €0.000000001693603913426908 | €0.000000001651066945433531 | €3,369 | - |
Jun-26 2024 | €0.000000001652529512699827 | €0.000000001596892832616607 | €0.000000001657892536829333 | €0.000000001610425905036559 | €10,098 | - |
Jun-25 2024 | €0.000000001616175743438555 | €0.000000001613669613380482 | €0.000000001638687221473572 | €0.000000001617434130642087 | €4,996 | - |
Jun-24 2024 | €0.000000001598928859446878 | €0.000000001591837555617405 | €0.000000001688017998401626 | €0.000000001688017998401626 | €5,216 | - |
Jun-23 2024 | €0.000000001689997039236783 | €0.000000001669656663589869 | €0.000000001701069399053453 | €0.000000001676807830866745 | €2,675 | - |
Jun-22 2024 | €0.000000001676972092407577 | €0.000000001554876471525614 | €0.000000001725282886098254 | €0.000000001554876471525614 | €7,061 | - |
Jun-21 2024 | €0.000000001673598404172011 | €0.000000001606087782825146 | €0.00000000174699963064319 | €0.00000000166466529207332 | €1,377 | - |
Jun-20 2024 | €0.000000001669961144575045 | €0.000000001659847920998441 | €0.000000001731865121960537 | €0.000000001723733850183109 | €5,342 | - |
Jun-19 2024 | €0.000000001723654417865742 | €0.000000001617038513748633 | €0.000000001801932088542446 | €0.000000001768651590862893 | €11,516 | - |
Jun-18 2024 | €0.000000001768334494026141 | €0.000000001750047729092552 | €0.000000001887972941386867 | €0.000000001887972941386867 | €6,558 | - |
Análisis de precios históricos y de mercado de BitShiba Token (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 964 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.