Cap Mercado $3.45T
0.18%
Volumen 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.6756 | $1.6659 | $1.7058 | $1.7058 | $2,379,109 | $7,296,962 |
| May-31 2025 | $1.7062 | $1.6840 | $1.7128 | $1.6840 | $2,615,264 | $7,430,162 |
| May-30 2025 | $1.6848 | $1.6519 | $1.6851 | $1.6566 | $3,130,018 | $7,337,042 |
| May-29 2025 | $1.6573 | $1.6557 | $1.6906 | $1.6906 | $2,441,064 | $7,217,304 |
| May-28 2025 | $1.6815 | $1.6563 | $1.6984 | $1.6663 | $2,899,993 | $7,322,615 |
| May-27 2025 | $1.6676 | $1.3975 | $1.6676 | $1.4255 | $3,848,294 | $7,262,026 |
| May-26 2025 | $1.4153 | $1.4126 | $1.4654 | $1.4636 | $2,322,546 | $6,163,618 |
| May-25 2025 | $1.4761 | $1.4501 | $1.4773 | $1.4662 | $2,524,139 | $6,428,250 |
| May-24 2025 | $1.4612 | $1.4607 | $1.4854 | $1.4854 | $2,395,508 | $6,363,118 |
| May-23 2025 | $1.4876 | $1.4845 | $1.5279 | $1.5147 | $2,386,958 | $6,478,146 |
| May-22 2025 | $1.5196 | $1.5063 | $1.5295 | $1.5164 | $2,368,308 | $6,617,760 |
| May-21 2025 | $1.5160 | $1.5145 | $1.5456 | $1.5408 | $2,361,055 | $6,601,808 |
| May-20 2025 | $1.5428 | $1.5428 | $1.5801 | $1.5513 | $2,369,934 | $6,718,683 |
| May-19 2025 | $1.5557 | $1.4102 | $1.5722 | $1.4157 | $2,449,701 | $6,774,903 |
| May-18 2025 | $1.4207 | $1.4205 | $1.4891 | $1.4891 | $3,159,509 | $6,187,048 |