Cap Mercado $3.32T
-0.85%
Volumen 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Monedas
33.984
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.5477 | $1.5231 | $1.5630 | $1.5433 | $11,642,547 | $6,739,934 |
| Jan-07 2026 | $1.5393 | $1.5312 | $1.5809 | $1.5809 | $11,982,484 | $6,703,315 |
| Jan-06 2026 | $1.5744 | $1.5708 | $1.6108 | $1.6108 | $12,049,536 | $6,856,103 |
| Jan-05 2026 | $1.5987 | $1.5935 | $1.6616 | $1.6520 | $12,089,325 | $6,961,962 |
| Jan-04 2026 | $1.6588 | $1.6345 | $1.6622 | $1.6513 | $11,858,876 | $7,223,668 |
| Jan-03 2026 | $1.6585 | $1.5990 | $1.6585 | $1.6006 | $11,799,018 | $7,222,622 |
| Jan-02 2026 | $1.6009 | $1.5959 | $1.6351 | $1.5983 | $11,880,494 | $6,971,600 |
| Jan-01 2026 | $1.6053 | $1.5774 | $1.6129 | $1.5989 | $11,908,222 | $6,991,039 |
| Dec-31 2025 | $1.6009 | $1.4423 | $1.6009 | $1.4704 | $13,254,122 | $6,971,759 |
| Dec-30 2025 | $1.4762 | $1.4721 | $1.5146 | $1.5146 | $9,292,546 | $6,428,573 |
| Dec-29 2025 | $1.5157 | $1.5104 | $1.5331 | $1.5115 | $9,243,150 | $6,600,584 |
| Dec-28 2025 | $1.5103 | $1.5103 | $1.5521 | $1.5422 | $9,399,172 | $6,577,264 |
| Dec-27 2025 | $1.5385 | $1.4822 | $1.5709 | $1.4962 | $10,357,586 | $6,700,082 |
| Dec-26 2025 | $1.4980 | $1.4922 | $1.5134 | $1.5079 | $9,607,025 | $6,523,779 |
| Dec-25 2025 | $1.5121 | $1.5121 | $1.6107 | $1.5994 | $9,401,301 | $6,585,128 |