Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.3586 | $1.3493 | $1.3859 | $1.3687 | $2,811,755 | $5,916,486 |
| Dec-17 2025 | $1.3789 | $1.1640 | $1.4100 | $1.1734 | $8,076,405 | $6,004,894 |
| Dec-16 2025 | $1.1692 | $1.1692 | $1.2126 | $1.2099 | $2,506,015 | $5,091,739 |
| Dec-15 2025 | $1.2173 | $1.1507 | $1.2228 | $1.1875 | $2,501,967 | $5,301,342 |
| Dec-14 2025 | $1.1704 | $1.1673 | $1.1896 | $1.1870 | $2,573,704 | $5,096,929 |
| Dec-13 2025 | $1.1885 | $1.1676 | $1.2311 | $1.2238 | $2,497,650 | $5,176,009 |
| Dec-12 2025 | $1.2286 | $1.2044 | $1.2440 | $1.2406 | $3,433,478 | $5,350,276 |
| Dec-11 2025 | $1.2342 | $1.2184 | $1.2488 | $1.2263 | $3,945,686 | $5,374,943 |
| Dec-10 2025 | $1.2256 | $1.2163 | $1.2468 | $1.2399 | $3,905,638 | $5,337,321 |
| Dec-09 2025 | $1.2406 | $1.2352 | $1.2542 | $1.2484 | $3,810,158 | $5,402,529 |
| Dec-08 2025 | $1.2458 | $1.2005 | $1.2599 | $1.2307 | $3,913,810 | $5,425,463 |
| Dec-07 2025 | $1.2311 | $1.2077 | $1.2407 | $1.2226 | $3,844,844 | $5,361,126 |
| Dec-06 2025 | $1.2156 | $1.1989 | $1.2324 | $1.2034 | $3,838,616 | $5,293,619 |
| Dec-05 2025 | $1.1992 | $1.1773 | $1.2111 | $1.1814 | $3,869,152 | $5,222,508 |
| Dec-04 2025 | $1.1840 | $1.1275 | $1.1899 | $1.1334 | $3,800,932 | $5,156,030 |