Cap Mercado $4.03T
0.43%
Volumen 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0352 | $1.0270 | $1.0438 | $1.0285 | $1,566,242 | $4,508,295 |
| Oct-24 2025 | $1.0257 | $1.0210 | $1.0486 | $1.0486 | $1,534,794 | $4,466,962 |
| Oct-23 2025 | $1.0470 | $1.0295 | $1.0507 | $1.0356 | $1,558,418 | $4,559,687 |
| Oct-22 2025 | $1.0329 | $1.0160 | $1.0385 | $1.0321 | $1,493,526 | $4,498,402 |
| Oct-21 2025 | $1.0290 | $1.0287 | $1.0449 | $1.0346 | $1,545,773 | $4,481,327 |
| Oct-20 2025 | $1.0367 | $0.98339 | $1.0392 | $0.98339 | $2,835,938 | $4,514,701 |
| Oct-19 2025 | $0.987118 | $0.949268 | $0.9904 | $0.988354 | $4,265,363 | $4,298,614 |
| Oct-18 2025 | $0.9928 | $0.9905 | $1.0288 | $1.0288 | $2,899,069 | $4,323,414 |
| Oct-17 2025 | $1.0284 | $1.0264 | $1.1068 | $1.1068 | $5,635,638 | $4,478,576 |
| Oct-16 2025 | $1.1044 | $1.1028 | $1.1931 | $1.1931 | $9,132,011 | $4,809,365 |
| Oct-15 2025 | $1.1862 | $1.1542 | $1.2088 | $1.1590 | $5,252,578 | $5,165,657 |
| Oct-14 2025 | $1.1654 | $1.1654 | $1.3511 | $1.3451 | $8,314,595 | $5,075,315 |
| Oct-13 2025 | $1.3466 | $1.3466 | $1.3654 | $1.3654 | $3,861,958 | $5,864,339 |
| Oct-12 2025 | $1.3683 | $1.3683 | $1.3874 | $1.3732 | $3,863,991 | $5,958,752 |
| Oct-11 2025 | $1.3710 | $0.361616 | $1.3942 | $1.0029 | $2,604,823 | $5,970,515 |