Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
Jun-18 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
Jun-17 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
Jun-16 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
Jun-15 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
Jun-14 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
Jun-13 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
Jun-12 2024 | $0.601 | $0.601 | $0.619929 | $0.619929 | - | $2,617,181 |
Jun-11 2024 | $0.619929 | $0.600728 | $0.619929 | $0.601 | $92 | $2,699,616 |
Jun-10 2024 | $0.601 | $0.601 | $0.608 | $0.601 | $376 | $2,617,181 |
Jun-09 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $327 | $2,617,181 |
Jun-08 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $26 | $2,617,181 |
Jun-07 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $2,750 | $2,617,181 |
Jun-06 2024 | $0.601 | $0.601 | $0.602 | $0.601 | $1,393 | $2,617,181 |
Jun-05 2024 | $0.601 | $0.601 | $0.601814 | $0.601814 | $9,654 | $2,617,181 |