Cap Mercado $2.48T
-0.43%
Volumen 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.4205 | $1.4045 | $1.4245 | $1.4137 | $2,674,928 | $6,186,159 |
| Apr-01 2026 | $1.4186 | $1.3928 | $1.4257 | $1.3995 | $2,665,351 | $6,177,901 |
| Mar-31 2026 | $1.4021 | $1.3937 | $1.4237 | $1.4063 | $2,618,960 | $6,105,954 |
| Mar-30 2026 | $1.4139 | $1.4053 | $1.4520 | $1.4520 | $2,655,101 | $6,157,190 |
| Mar-29 2026 | $1.4629 | $1.4536 | $1.4728 | $1.4540 | $2,678,050 | $6,370,752 |
| Mar-28 2026 | $1.4500 | $1.4295 | $1.4537 | $1.4379 | $2,622,659 | $6,314,559 |
| Mar-27 2026 | $1.4451 | $1.4287 | $1.4517 | $1.4449 | $2,592,633 | $6,293,359 |
| Mar-26 2026 | $1.4410 | $1.4293 | $1.4517 | $1.4487 | $2,607,622 | $6,275,185 |
| Mar-25 2026 | $1.4522 | $1.4441 | $1.4600 | $1.4465 | $2,683,717 | $6,324,067 |
| Mar-24 2026 | $1.4537 | $1.4391 | $1.4707 | $1.4699 | $2,622,093 | $6,330,447 |
| Mar-23 2026 | $1.4665 | $1.4418 | $1.4736 | $1.4501 | $2,706,675 | $6,386,374 |
| Mar-22 2026 | $1.4462 | $1.4384 | $1.4806 | $1.4720 | $2,653,191 | $6,298,194 |
| Mar-21 2026 | $1.4787 | $1.4536 | $1.4830 | $1.4548 | $2,865,612 | $6,439,572 |
| Mar-20 2026 | $1.4617 | $1.4617 | $1.6048 | $1.5997 | $7,021,660 | $6,365,420 |
| Mar-19 2026 | $1.6000 | $1.6000 | $1.6163 | $1.6013 | $5,321,105 | $6,967,952 |