Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.5465 | $1.5175 | $1.5497 | $1.5384 | $11,951,454 | $6,734,618 |
| Jan-30 2026 | $1.5398 | $1.5220 | $1.5524 | $1.5223 | $12,068,803 | $6,705,812 |
| Jan-29 2026 | $1.5273 | $1.5223 | $1.5458 | $1.5458 | $12,020,940 | $6,651,315 |
| Jan-28 2026 | $1.5478 | $1.5346 | $1.5610 | $1.5355 | $11,526,624 | $6,740,263 |
| Jan-27 2026 | $1.5386 | $1.5250 | $1.5510 | $1.5496 | $11,813,404 | $6,700,234 |
| Jan-26 2026 | $1.5456 | $1.5435 | $1.5822 | $1.5737 | $11,786,417 | $6,730,969 |
| Jan-25 2026 | $1.5799 | $1.5695 | $1.5953 | $1.5765 | $12,090,846 | $6,880,254 |
| Jan-24 2026 | $1.5796 | $1.5533 | $1.5796 | $1.5700 | $11,921,370 | $6,878,778 |
| Jan-23 2026 | $1.5715 | $1.5234 | $1.5715 | $1.5234 | $11,977,222 | $6,843,547 |
| Jan-22 2026 | $1.5234 | $1.5119 | $1.5314 | $1.5222 | $11,938,970 | $6,634,115 |
| Jan-21 2026 | $1.5206 | $1.5122 | $1.5375 | $1.5211 | $11,774,984 | $6,622,072 |
| Jan-20 2026 | $1.5216 | $1.4932 | $1.5229 | $1.5077 | $11,988,000 | $6,626,360 |
| Jan-19 2026 | $1.5089 | $1.5034 | $1.5336 | $1.5176 | $11,961,128 | $6,571,172 |
| Jan-18 2026 | $1.5164 | $1.4964 | $1.5299 | $1.4964 | $11,783,003 | $6,603,551 |
| Jan-17 2026 | $1.5019 | $1.4938 | $1.5110 | $1.5051 | $11,949,734 | $6,540,521 |