Cap Mercado $4.03T 0.43%
Volumen 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Segundos atrás
BTSE BTSE

Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.0352 $1.0270 $1.0438 $1.0285 $1,566,242 $4,508,295
Oct-24 2025 $1.0257 $1.0210 $1.0486 $1.0486 $1,534,794 $4,466,962
Oct-23 2025 $1.0470 $1.0295 $1.0507 $1.0356 $1,558,418 $4,559,687
Oct-22 2025 $1.0329 $1.0160 $1.0385 $1.0321 $1,493,526 $4,498,402
Oct-21 2025 $1.0290 $1.0287 $1.0449 $1.0346 $1,545,773 $4,481,327
Oct-20 2025 $1.0367 $0.98339 $1.0392 $0.98339 $2,835,938 $4,514,701
Oct-19 2025 $0.987118 $0.949268 $0.9904 $0.988354 $4,265,363 $4,298,614
Oct-18 2025 $0.9928 $0.9905 $1.0288 $1.0288 $2,899,069 $4,323,414
Oct-17 2025 $1.0284 $1.0264 $1.1068 $1.1068 $5,635,638 $4,478,576
Oct-16 2025 $1.1044 $1.1028 $1.1931 $1.1931 $9,132,011 $4,809,365
Oct-15 2025 $1.1862 $1.1542 $1.2088 $1.1590 $5,252,578 $5,165,657
Oct-14 2025 $1.1654 $1.1654 $1.3511 $1.3451 $8,314,595 $5,075,315
Oct-13 2025 $1.3466 $1.3466 $1.3654 $1.3654 $3,861,958 $5,864,339
Oct-12 2025 $1.3683 $1.3683 $1.3874 $1.3732 $3,863,991 $5,958,752
Oct-11 2025 $1.3710 $0.361616 $1.3942 $1.0029 $2,604,823 $5,970,515

Análisis de precios históricos y de mercado de BTSE (BTSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1846 días, desde el día 06-10-2020.