Cap Mercado $3.45T
-0.03%
Volumen 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTSE (BTSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.1995 | $1.1971 | $1.2245 | $1.2091 | $4,054,554 | $5,223,710 |
| Nov-13 2025 | $1.2114 | $1.1805 | $1.2130 | $1.2058 | $3,890,685 | $5,275,635 |
| Nov-12 2025 | $1.2023 | $1.2023 | $1.2574 | $1.2482 | $3,863,925 | $5,235,948 |
| Nov-11 2025 | $1.2520 | $1.2327 | $1.2822 | $1.2355 | $3,964,793 | $5,452,394 |
| Nov-10 2025 | $1.2323 | $1.1693 | $1.2385 | $1.1832 | $4,063,644 | $5,366,601 |
| Nov-09 2025 | $1.1739 | $1.1119 | $1.1785 | $1.1119 | $3,966,404 | $5,112,397 |
| Nov-08 2025 | $1.1151 | $1.0978 | $1.1166 | $1.1166 | $4,438,223 | $4,856,164 |
| Nov-07 2025 | $1.1125 | $1.0058 | $1.1125 | $1.0147 | $7,904,718 | $4,844,781 |
| Nov-06 2025 | $1.0148 | $0.954448 | $1.0148 | $0.954448 | $5,312,312 | $4,419,284 |
| Nov-05 2025 | $0.954959 | $0.925132 | $0.958699 | $0.936332 | $2,460,665 | $4,158,573 |
| Nov-04 2025 | $0.926576 | $0.91398 | $1.0180 | $1.0144 | $2,238,979 | $4,034,973 |
| Nov-03 2025 | $1.0093 | $0.9907 | $1.0278 | $1.0024 | $1,992,305 | $4,395,640 |
| Nov-02 2025 | $1.0032 | $0.981136 | $1.0080 | $0.9908 | $1,965,598 | $4,368,983 |
| Nov-01 2025 | $0.9904 | $0.967077 | $1.0238 | $1.0238 | $2,108,231 | $4,313,036 |
| Oct-31 2025 | $1.0226 | $1.0079 | $1.0667 | $1.0612 | $2,038,867 | $4,453,467 |