Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitoPro Exchange Token (BITO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.074967 | $0.074025 | $0.075089 | $0.074994 | $8,891 | - |
| Aug-29 2024 | $0.074981 | $0.073803 | $0.074988 | $0.073803 | $7,686 | - |
| Aug-28 2024 | $0.073785 | $0.073731 | $0.07548 | $0.075233 | $8,530 | - |
| Aug-27 2024 | $0.075215 | $0.073648 | $0.075348 | $0.074873 | $7,124 | - |
| Aug-26 2024 | $0.074876 | $0.073863 | $0.075022 | $0.074572 | $7,368 | - |
| Aug-25 2024 | $0.074464 | $0.073847 | $0.074464 | $0.074084 | $4,741 | - |
| Aug-24 2024 | $0.074084 | $0.073859 | $0.074456 | $0.074401 | $5,479 | - |
| Aug-23 2024 | $0.074397 | $0.07264 | $0.074397 | $0.072821 | $5,799 | - |
| Aug-22 2024 | $0.072814 | $0.072745 | $0.074107 | $0.07366 | $7,868 | - |
| Aug-21 2024 | $0.073661 | $0.072873 | $0.073756 | $0.073583 | $3,017 | - |
| Aug-20 2024 | $0.073572 | $0.072499 | $0.073572 | $0.073039 | $8,777 | - |
| Aug-19 2024 | $0.073074 | $0.073022 | $0.073901 | $0.073452 | $8,072 | - |
| Aug-18 2024 | $0.073443 | $0.072665 | $0.073448 | $0.072809 | $14,180 | - |
| Aug-17 2024 | $0.073281 | $0.072484 | $0.073341 | $0.072484 | $3,494 | - |
| Aug-16 2024 | $0.072495 | $0.072495 | $0.073252 | $0.073058 | $5,805 | - |