Cap Mercado $2.58T
-2.33%
Volumen 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de BitMart Coin (BMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.300986 | $0.300089 | $0.30128 | $0.300498 | $7,554,269 | $97,604,409 |
| Mar-17 2026 | $0.300611 | $0.299277 | $0.300611 | $0.299824 | $6,963,824 | $97,482,881 |
| Mar-16 2026 | $0.299732 | $0.299415 | $0.301534 | $0.299974 | $8,626,580 | $97,197,823 |
| Mar-15 2026 | $0.300151 | $0.299598 | $0.300341 | $0.300079 | $9,495,344 | $97,333,713 |
| Mar-14 2026 | $0.299672 | $0.299672 | $0.306737 | $0.30673 | $8,665,264 | $97,178,344 |
| Mar-13 2026 | $0.307096 | $0.302123 | $0.307668 | $0.302123 | $9,558,931 | $99,585,789 |
| Mar-12 2026 | $0.301583 | $0.299749 | $0.329751 | $0.329751 | $9,649,162 | $97,798,069 |
| Mar-11 2026 | $0.329731 | $0.329469 | $0.349882 | $0.349882 | $9,249,591 | $106,925,937 |
| Mar-10 2026 | $0.349676 | $0.315135 | $0.359568 | $0.31934 | $9,501,933 | $113,393,519 |
| Mar-09 2026 | $0.31876 | $0.315078 | $0.320448 | $0.316033 | $9,576,309 | $103,368,197 |
| Mar-08 2026 | $0.316117 | $0.31458 | $0.316697 | $0.315007 | $9,516,961 | $102,510,974 |
| Mar-07 2026 | $0.315473 | $0.315473 | $0.316357 | $0.31582 | $9,712,549 | $102,302,414 |
| Mar-06 2026 | $0.316438 | $0.315502 | $0.319435 | $0.319076 | $9,602,865 | $102,615,169 |
| Mar-05 2026 | $0.318963 | $0.318805 | $0.320326 | $0.319774 | $8,773,885 | $103,433,868 |
| Mar-04 2026 | $0.320274 | $0.315643 | $0.320928 | $0.315643 | $9,663,705 | $103,859,210 |