Cap Mercado $2.22T
0.33%
Volumen 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.350249 | $0.350034 | $0.351286 | $0.350998 | $830,775 | $113,579,326 |
Aug-15 2024 | $0.351958 | $0.350235 | $0.351958 | $0.351822 | $735,503 | $114,133,814 |
Aug-14 2024 | $0.351132 | $0.350346 | $0.35527 | $0.35352 | $773,207 | $113,865,692 |
Aug-13 2024 | $0.352913 | $0.336478 | $0.352913 | $0.338787 | $987,544 | $114,443,342 |
Aug-12 2024 | $0.33898 | $0.332141 | $0.357777 | $0.352199 | $1,211,679 | $109,925,039 |
Aug-11 2024 | $0.356621 | $0.321945 | $0.356621 | $0.323327 | $1,262,054 | $115,645,674 |
Aug-10 2024 | $0.321108 | $0.301689 | $0.321108 | $0.301802 | $1,141,085 | $104,129,529 |
Aug-09 2024 | $0.303422 | $0.301259 | $0.306494 | $0.303289 | $1,066,907 | $98,394,409 |
Aug-08 2024 | $0.302711 | $0.294386 | $0.309365 | $0.300461 | $1,144,680 | $98,163,930 |
Aug-07 2024 | $0.300181 | $0.299075 | $0.307801 | $0.299809 | $887,823 | $97,343,311 |
Aug-06 2024 | $0.300422 | $0.284066 | $0.315678 | $0.284066 | $840,194 | $97,421,432 |
Aug-05 2024 | $0.283929 | $0.28108 | $0.339857 | $0.339857 | $976,615 | $92,073,052 |
Aug-04 2024 | $0.340079 | $0.339735 | $0.353516 | $0.353516 | $926,327 | $110,281,531 |
Aug-03 2024 | $0.352208 | $0.35099 | $0.367303 | $0.353299 | $908,877 | $114,214,862 |
Aug-02 2024 | $0.357939 | $0.357688 | $0.366335 | $0.363615 | $1,002,642 | $116,073,052 |