Cap Mercado MX$41.79T
-0.43%
Volumen 24h MX$2.22T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2023 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | - | - |
Jul-26 2023 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | - | - |
Jul-25 2023 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | - | - |
Jul-24 2023 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | - | - |
Jul-23 2023 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | - | - |
Jul-22 2023 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | MX$0.00236119 | - | - |
Jul-21 2023 | MX$0.00236119 | MX$0.00236057 | MX$0.00236179 | MX$0.00236128 | - | - |
Jul-20 2023 | MX$0.00236138 | MX$0.00134927 | MX$0.00236186 | MX$0.0013496 | MX$301 | - |
Jul-19 2023 | MX$0.00134936 | MX$0.00084317 | MX$0.00236159 | MX$0.00236154 | MX$165 | - |
Jul-18 2023 | MX$0.00236175 | MX$0.00101174 | MX$0.00286791 | MX$0.00185533 | MX$238 | - |
Jul-17 2023 | MX$0.00286699 | MX$0.00101221 | MX$0.00438644 | MX$0.00101258 | MX$1,381 | - |
Jul-16 2023 | MX$0.00101238 | MX$0.00101227 | MX$0.00320558 | MX$0.00320538 | MX$277 | - |
Jul-15 2023 | MX$0.00320492 | MX$0.00253034 | MX$0.00320598 | MX$0.00253188 | MX$116 | - |
Jul-14 2023 | MX$0.00253106 | MX$0.00253014 | MX$0.0028685 | MX$0.00253064 | MX$103 | - |
Jul-13 2023 | MX$0.00253143 | MX$0.0025293 | MX$0.00303551 | MX$0.00286696 | MX$135 | - |
Análisis de precios históricos y de mercado de BITE (BITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.