Cap Mercado Tk268.75T
-0.75%
Volumen 24h Tk13.66T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-27 2023 | Tk0.015368 | Tk0.015368 | Tk0.015368 | Tk0.015368 | - | - |
Jul-26 2023 | Tk0.015368 | Tk0.015368 | Tk0.015368 | Tk0.015368 | - | - |
Jul-25 2023 | Tk0.015368 | Tk0.015368 | Tk0.015368 | Tk0.015368 | - | - |
Jul-24 2023 | Tk0.015368 | Tk0.015368 | Tk0.015368 | Tk0.015368 | - | - |
Jul-23 2023 | Tk0.015368 | Tk0.015368 | Tk0.015368 | Tk0.015368 | - | - |
Jul-22 2023 | Tk0.015368 | Tk0.015368 | Tk0.015368 | Tk0.015368 | - | - |
Jul-21 2023 | Tk0.015368 | Tk0.015364 | Tk0.015372 | Tk0.015368 | - | - |
Jul-20 2023 | Tk0.015369 | Tk0.00878191 | Tk0.015372 | Tk0.00878407 | Tk1,961 | - |
Jul-19 2023 | Tk0.0087825 | Tk0.00548791 | Tk0.01537 | Tk0.01537 | Tk1,072 | - |
Jul-18 2023 | Tk0.015371 | Tk0.00658509 | Tk0.018666 | Tk0.012075 | Tk1,551 | - |
Jul-17 2023 | Tk0.01866 | Tk0.00658813 | Tk0.028549 | Tk0.00659054 | Tk8,991 | - |
Jul-16 2023 | Tk0.00658923 | Tk0.00658851 | Tk0.020864 | Tk0.020862 | Tk1,801 | - |
Jul-15 2023 | Tk0.020859 | Tk0.016469 | Tk0.020866 | Tk0.016479 | Tk757 | - |
Jul-14 2023 | Tk0.016473 | Tk0.016467 | Tk0.01867 | Tk0.016471 | Tk670 | - |
Jul-13 2023 | Tk0.016476 | Tk0.016462 | Tk0.019757 | Tk0.01866 | Tk879 | - |
Análisis de precios históricos y de mercado de BITE (BITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.