Cap Mercado ₹205.85T
-0.89%
Volumen 24h ₹12.77T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-27 2023 | ₹0.011688 | ₹0.011688 | ₹0.011688 | ₹0.011688 | - | - |
Jul-26 2023 | ₹0.011688 | ₹0.011688 | ₹0.011688 | ₹0.011688 | - | - |
Jul-25 2023 | ₹0.011688 | ₹0.011688 | ₹0.011688 | ₹0.011688 | - | - |
Jul-24 2023 | ₹0.011688 | ₹0.011688 | ₹0.011688 | ₹0.011688 | - | - |
Jul-23 2023 | ₹0.011688 | ₹0.011688 | ₹0.011688 | ₹0.011688 | - | - |
Jul-22 2023 | ₹0.011688 | ₹0.011688 | ₹0.011688 | ₹0.011688 | - | - |
Jul-21 2023 | ₹0.011688 | ₹0.011685 | ₹0.011691 | ₹0.011689 | - | - |
Jul-20 2023 | ₹0.011689 | ₹0.00667944 | ₹0.011692 | ₹0.00668108 | ₹1,491 | - |
Jul-19 2023 | ₹0.00667989 | ₹0.00417405 | ₹0.01169 | ₹0.01169 | ₹815 | - |
Jul-18 2023 | ₹0.011691 | ₹0.00500856 | ₹0.014197 | ₹0.00918467 | ₹1,180 | - |
Jul-17 2023 | ₹0.014192 | ₹0.00501087 | ₹0.021714 | ₹0.0050127 | ₹6,839 | - |
Jul-16 2023 | ₹0.00501171 | ₹0.00501116 | ₹0.015868 | ₹0.015867 | ₹1,370 | - |
Jul-15 2023 | ₹0.015865 | ₹0.012526 | ₹0.01587 | ₹0.012533 | ₹576 | - |
Jul-14 2023 | ₹0.012529 | ₹0.012525 | ₹0.0142 | ₹0.012527 | ₹510 | - |
Jul-13 2023 | ₹0.012531 | ₹0.012521 | ₹0.015027 | ₹0.014192 | ₹668 | - |
Análisis de precios históricos y de mercado de BITE (BITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.489 INR.