Cap Mercado Bs.89.85T
0.78%
Volumen 24h Bs.3.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2023 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | - | - |
Oct-30 2023 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | - | - |
Oct-29 2023 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | - | - |
Oct-28 2023 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | - | - |
Oct-27 2023 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | - | - |
Oct-26 2023 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | - | - |
Oct-25 2023 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | Bs.0.572226 | - | - |
Oct-24 2023 | Bs.0.572226 | Bs.0.570961 | Bs.0.592375 | Bs.0.577368 | - | - |
Oct-23 2023 | Bs.0.574279 | Bs.0.550852 | Bs.0.574279 | Bs.0.550852 | Bs.809,167 | - |
Oct-22 2023 | Bs.0.550007 | Bs.0.538533 | Bs.0.550007 | Bs.0.538533 | Bs.786,995 | - |
Oct-21 2023 | Bs.0.539273 | Bs.0.532689 | Bs.0.542382 | Bs.0.536058 | Bs.755,170 | - |
Oct-20 2023 | Bs.0.537119 | Bs.0.522207 | Bs.0.540436 | Bs.0.523239 | Bs.840,034 | - |
Oct-19 2023 | Bs.0.519757 | Bs.0.509584 | Bs.0.519757 | Bs.0.513011 | Bs.757,038 | - |
Oct-18 2023 | Bs.0.513861 | Bs.0.51206 | Bs.0.520457 | Bs.0.516722 | Bs.839,671 | - |
Oct-17 2023 | Bs.0.515067 | Bs.0.511384 | Bs.0.522205 | Bs.0.521716 | Bs.860,243 | - |
Análisis de precios históricos y de mercado de BitDiamond (BTDMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 451 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.