Cap Mercado €2.28T 0.04%
Volumen 24h €103.01B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-31 2023 €0.014573 €0.014573 €0.014573 €0.014573 - -
Oct-30 2023 €0.014573 €0.014573 €0.014573 €0.014573 - -
Oct-29 2023 €0.014573 €0.014573 €0.014573 €0.014573 - -
Oct-28 2023 €0.014573 €0.014573 €0.014573 €0.014573 - -
Oct-27 2023 €0.014573 €0.014573 €0.014573 €0.014573 - -
Oct-26 2023 €0.014573 €0.014573 €0.014573 €0.014573 - -
Oct-25 2023 €0.014573 €0.014573 €0.014573 €0.014573 - -
Oct-24 2023 €0.014573 €0.014541 €0.015086 €0.014704 - -
Oct-23 2023 €0.014625 €0.014028 €0.014625 €0.014028 €20,608 -
Oct-22 2023 €0.014007 €0.013715 €0.014007 €0.013715 €20,043 -
Oct-21 2023 €0.013734 €0.013566 €0.013813 €0.013652 €19,232 -
Oct-20 2023 €0.013679 €0.013299 €0.013763 €0.013325 €21,394 -
Oct-19 2023 €0.013237 €0.012977 €0.013237 €0.013065 €19,280 -
Oct-18 2023 €0.013086 €0.01304 €0.013254 €0.013159 €21,384 -
Oct-17 2023 €0.013117 €0.013023 €0.013299 €0.013286 €21,908 -

Análisis de precios históricos y de mercado de BitDiamond (BTDMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 451 días, desde el día 09-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.