Cap Mercado €2.28T
0.04%
Volumen 24h €103.01B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.014573 | €0.014573 | €0.014573 | €0.014573 | - | - |
Oct-30 2023 | €0.014573 | €0.014573 | €0.014573 | €0.014573 | - | - |
Oct-29 2023 | €0.014573 | €0.014573 | €0.014573 | €0.014573 | - | - |
Oct-28 2023 | €0.014573 | €0.014573 | €0.014573 | €0.014573 | - | - |
Oct-27 2023 | €0.014573 | €0.014573 | €0.014573 | €0.014573 | - | - |
Oct-26 2023 | €0.014573 | €0.014573 | €0.014573 | €0.014573 | - | - |
Oct-25 2023 | €0.014573 | €0.014573 | €0.014573 | €0.014573 | - | - |
Oct-24 2023 | €0.014573 | €0.014541 | €0.015086 | €0.014704 | - | - |
Oct-23 2023 | €0.014625 | €0.014028 | €0.014625 | €0.014028 | €20,608 | - |
Oct-22 2023 | €0.014007 | €0.013715 | €0.014007 | €0.013715 | €20,043 | - |
Oct-21 2023 | €0.013734 | €0.013566 | €0.013813 | €0.013652 | €19,232 | - |
Oct-20 2023 | €0.013679 | €0.013299 | €0.013763 | €0.013325 | €21,394 | - |
Oct-19 2023 | €0.013237 | €0.012977 | €0.013237 | €0.013065 | €19,280 | - |
Oct-18 2023 | €0.013086 | €0.01304 | €0.013254 | €0.013159 | €21,384 | - |
Oct-17 2023 | €0.013117 | €0.013023 | €0.013299 | €0.013286 | €21,908 | - |
Análisis de precios históricos y de mercado de BitDiamond (BTDMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 451 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.