Cap Mercado £1.98T
3.16%
Volumen 24h £95.50B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2023 | £0.012506 | £0.012506 | £0.012506 | £0.012506 | - | - |
Oct-30 2023 | £0.012506 | £0.012506 | £0.012506 | £0.012506 | - | - |
Oct-29 2023 | £0.012506 | £0.012506 | £0.012506 | £0.012506 | - | - |
Oct-28 2023 | £0.012506 | £0.012506 | £0.012506 | £0.012506 | - | - |
Oct-27 2023 | £0.012506 | £0.012506 | £0.012506 | £0.012506 | - | - |
Oct-26 2023 | £0.012506 | £0.012506 | £0.012506 | £0.012506 | - | - |
Oct-25 2023 | £0.012506 | £0.012506 | £0.012506 | £0.012506 | - | - |
Oct-24 2023 | £0.012506 | £0.012478 | £0.012946 | £0.012618 | - | - |
Oct-23 2023 | £0.012551 | £0.012039 | £0.012551 | £0.012039 | £17,685 | - |
Oct-22 2023 | £0.01202 | £0.011769 | £0.01202 | £0.011769 | £17,200 | - |
Oct-21 2023 | £0.011786 | £0.011642 | £0.011854 | £0.011715 | £16,505 | - |
Oct-20 2023 | £0.011739 | £0.011413 | £0.011811 | £0.011435 | £18,359 | - |
Oct-19 2023 | £0.011359 | £0.011137 | £0.011359 | £0.011212 | £16,546 | - |
Oct-18 2023 | £0.01123 | £0.011191 | £0.011374 | £0.011293 | £18,352 | - |
Oct-17 2023 | £0.011257 | £0.011176 | £0.011413 | £0.011402 | £18,801 | - |
Análisis de precios históricos y de mercado de BitDiamond (BTDMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 451 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.