Cap Mercado £1.98T 3.16%
Volumen 24h £95.50B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 15 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-31 2023 £0.012506 £0.012506 £0.012506 £0.012506 - -
Oct-30 2023 £0.012506 £0.012506 £0.012506 £0.012506 - -
Oct-29 2023 £0.012506 £0.012506 £0.012506 £0.012506 - -
Oct-28 2023 £0.012506 £0.012506 £0.012506 £0.012506 - -
Oct-27 2023 £0.012506 £0.012506 £0.012506 £0.012506 - -
Oct-26 2023 £0.012506 £0.012506 £0.012506 £0.012506 - -
Oct-25 2023 £0.012506 £0.012506 £0.012506 £0.012506 - -
Oct-24 2023 £0.012506 £0.012478 £0.012946 £0.012618 - -
Oct-23 2023 £0.012551 £0.012039 £0.012551 £0.012039 £17,685 -
Oct-22 2023 £0.01202 £0.011769 £0.01202 £0.011769 £17,200 -
Oct-21 2023 £0.011786 £0.011642 £0.011854 £0.011715 £16,505 -
Oct-20 2023 £0.011739 £0.011413 £0.011811 £0.011435 £18,359 -
Oct-19 2023 £0.011359 £0.011137 £0.011359 £0.011212 £16,546 -
Oct-18 2023 £0.01123 £0.011191 £0.011374 £0.011293 £18,352 -
Oct-17 2023 £0.011257 £0.011176 £0.011413 £0.011402 £18,801 -

Análisis de precios históricos y de mercado de BitDiamond (BTDMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 451 días, desde el día 08-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.