Cap Mercado MX$42.05T
1.05%
Volumen 24h MX$1.87T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.26631 | MX$0.26631 | MX$0.26631 | MX$0.26631 | - | - |
Oct-30 2023 | MX$0.26631 | MX$0.26631 | MX$0.26631 | MX$0.26631 | - | - |
Oct-29 2023 | MX$0.26631 | MX$0.26631 | MX$0.26631 | MX$0.26631 | - | - |
Oct-28 2023 | MX$0.26631 | MX$0.26631 | MX$0.26631 | MX$0.26631 | - | - |
Oct-27 2023 | MX$0.26631 | MX$0.26631 | MX$0.26631 | MX$0.26631 | - | - |
Oct-26 2023 | MX$0.26631 | MX$0.26631 | MX$0.26631 | MX$0.26631 | - | - |
Oct-25 2023 | MX$0.26631 | MX$0.26631 | MX$0.26631 | MX$0.26631 | - | - |
Oct-24 2023 | MX$0.26631 | MX$0.265721 | MX$0.275687 | MX$0.268702 | - | - |
Oct-23 2023 | MX$0.267265 | MX$0.256362 | MX$0.267265 | MX$0.256362 | MX$376,580 | - |
Oct-22 2023 | MX$0.255969 | MX$0.250629 | MX$0.255969 | MX$0.250629 | MX$366,262 | - |
Oct-21 2023 | MX$0.250974 | MX$0.247909 | MX$0.25242 | MX$0.249477 | MX$351,451 | - |
Oct-20 2023 | MX$0.249971 | MX$0.243031 | MX$0.251515 | MX$0.243511 | MX$390,945 | - |
Oct-19 2023 | MX$0.241891 | MX$0.237156 | MX$0.241891 | MX$0.238751 | MX$352,320 | - |
Oct-18 2023 | MX$0.239147 | MX$0.238309 | MX$0.242217 | MX$0.240478 | MX$390,777 | - |
Oct-17 2023 | MX$0.239708 | MX$0.237994 | MX$0.24303 | MX$0.242803 | MX$400,351 | - |
Análisis de precios históricos y de mercado de BitDiamond (BTDMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 451 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.