Cap Mercado HK$19.22T
4.33%
Volumen 24h HK$1.16T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.30675 | HK$0.30675 | HK$0.30675 | HK$0.30675 | - | - |
Apr-28 2024 | HK$0.30675 | HK$0.30675 | HK$0.30675 | HK$0.30675 | - | - |
Apr-27 2024 | HK$0.30675 | HK$0.30675 | HK$0.30675 | HK$0.30675 | - | - |
Apr-26 2024 | HK$0.30675 | HK$0.30675 | HK$0.30675 | HK$0.30675 | - | - |
Apr-25 2024 | HK$0.30675 | HK$0.30675 | HK$0.30675 | HK$0.30675 | - | - |
Apr-24 2024 | HK$0.30675 | HK$0.30675 | HK$0.30675 | HK$0.30675 | - | - |
Apr-23 2024 | HK$0.30675 | HK$0.30675 | HK$0.30675 | HK$0.30675 | - | - |
Apr-22 2024 | HK$0.30675 | HK$0.30675 | HK$0.30675 | HK$0.30675 | - | - |
Apr-21 2024 | HK$0.30675 | HK$0.293136 | HK$0.30675 | HK$0.293136 | HK$984 | - |
Apr-20 2024 | HK$0.293136 | HK$0.293136 | HK$0.293136 | HK$0.293136 | - | - |
Apr-19 2024 | HK$0.293136 | HK$0.293136 | HK$0.293136 | HK$0.293136 | - | - |
Apr-18 2024 | HK$0.293136 | HK$0.293136 | HK$0.293136 | HK$0.293136 | - | - |
Apr-17 2024 | HK$0.293136 | HK$0.293136 | HK$0.293136 | HK$0.293136 | - | - |
Apr-16 2024 | HK$0.293136 | HK$0.293136 | HK$0.293136 | HK$0.293136 | - | - |
Apr-15 2024 | HK$0.293136 | HK$0.293136 | HK$0.293136 | HK$0.293136 | - | - |
Análisis de precios históricos y de mercado de Bitcrystals (BCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1965 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.