Cap Mercado £1.97T
2.62%
Volumen 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.031291 | £0.031291 | £0.031291 | £0.031291 | - | - |
Apr-28 2024 | £0.031291 | £0.031291 | £0.031291 | £0.031291 | - | - |
Apr-27 2024 | £0.031291 | £0.031291 | £0.031291 | £0.031291 | - | - |
Apr-26 2024 | £0.031291 | £0.031291 | £0.031291 | £0.031291 | - | - |
Apr-25 2024 | £0.031291 | £0.031291 | £0.031291 | £0.031291 | - | - |
Apr-24 2024 | £0.031291 | £0.031291 | £0.031291 | £0.031291 | - | - |
Apr-23 2024 | £0.031291 | £0.031291 | £0.031291 | £0.031291 | - | - |
Apr-22 2024 | £0.031291 | £0.031291 | £0.031291 | £0.031291 | - | - |
Apr-21 2024 | £0.031291 | £0.029903 | £0.031291 | £0.029903 | £100 | - |
Apr-20 2024 | £0.029903 | £0.029903 | £0.029903 | £0.029903 | - | - |
Apr-19 2024 | £0.029903 | £0.029903 | £0.029903 | £0.029903 | - | - |
Apr-18 2024 | £0.029903 | £0.029903 | £0.029903 | £0.029903 | - | - |
Apr-17 2024 | £0.029903 | £0.029903 | £0.029903 | £0.029903 | - | - |
Apr-16 2024 | £0.029903 | £0.029903 | £0.029903 | £0.029903 | - | - |
Apr-15 2024 | £0.029903 | £0.029903 | £0.029903 | £0.029903 | - | - |
Análisis de precios históricos y de mercado de Bitcrystals (BCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1965 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.