Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.036463 | €0.036463 | €0.036463 | €0.036463 | - | - |
Apr-28 2024 | €0.036463 | €0.036463 | €0.036463 | €0.036463 | - | - |
Apr-27 2024 | €0.036463 | €0.036463 | €0.036463 | €0.036463 | - | - |
Apr-26 2024 | €0.036463 | €0.036463 | €0.036463 | €0.036463 | - | - |
Apr-25 2024 | €0.036463 | €0.036463 | €0.036463 | €0.036463 | - | - |
Apr-24 2024 | €0.036463 | €0.036463 | €0.036463 | €0.036463 | - | - |
Apr-23 2024 | €0.036463 | €0.036463 | €0.036463 | €0.036463 | - | - |
Apr-22 2024 | €0.036463 | €0.036463 | €0.036463 | €0.036463 | - | - |
Apr-21 2024 | €0.036463 | €0.034845 | €0.036463 | €0.034845 | €117 | - |
Apr-20 2024 | €0.034845 | €0.034845 | €0.034845 | €0.034845 | - | - |
Apr-19 2024 | €0.034845 | €0.034845 | €0.034845 | €0.034845 | - | - |
Apr-18 2024 | €0.034845 | €0.034845 | €0.034845 | €0.034845 | - | - |
Apr-17 2024 | €0.034845 | €0.034845 | €0.034845 | €0.034845 | - | - |
Apr-16 2024 | €0.034845 | €0.034845 | €0.034845 | €0.034845 | - | - |
Apr-15 2024 | €0.034845 | €0.034845 | €0.034845 | €0.034845 | - | - |
Análisis de precios históricos y de mercado de Bitcrystals (BCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1965 días, desde el día 17-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.