Cap Mercado $2.24T
0.89%
Volumen 24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitcoinV (BTCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00059378 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058934 | $0.00057202 | $0.00059703 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057639 | $0.00056925 | $0.00059799 | $0.00058879 | - | - |
| Aug-14 2024 | $0.00059002 | $0.00058823 | $0.00061386 | $0.00060633 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.00061383 | $0.00059393 | - | - |
| Aug-12 2024 | $0.00059639 | $0.00057701 | $0.00060332 | $0.00058971 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058724 | $0.00061758 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060338 | $0.0006115 | $0.00061071 | - | - |
| Aug-09 2024 | $0.00060427 | $0.00059936 | $0.00061595 | $0.00061595 | - | - |
| Aug-08 2024 | $0.00062257 | $0.00055093 | $0.00062257 | $0.00055093 | - | - |
| Aug-07 2024 | $0.00055412 | $0.0005477 | $0.00057518 | $0.00055862 | - | - |
| Aug-06 2024 | $0.00056284 | $0.00054818 | $0.00056915 | $0.00055338 | - | - |
| Aug-05 2024 | $0.00054809 | $0.00050068 | $0.00057869 | $0.00057869 | - | - |
| Aug-04 2024 | $0.00058452 | $0.00058211 | $0.00060902 | $0.00060713 | - | - |
| Aug-03 2024 | $0.00060626 | $0.00060032 | $0.0006198 | $0.00061581 | - | - |