Cap Mercado $2.38T
-0.76%
Volumen 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Monedas
28.359
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BitcoinV (BTCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00064997 | $0.00062579 | $0.0006542 | $0.0006463 | - | - |
| Jul-31 2024 | $0.00064741 | $0.00064717 | $0.00066642 | $0.00066042 | - | - |
| Jul-30 2024 | $0.00066134 | $0.00065754 | $0.00066966 | $0.00066044 | - | - |
| Jul-29 2024 | $0.00066909 | $0.00066825 | $0.00069787 | $0.00068895 | - | - |
| Jul-28 2024 | $0.00068078 | $0.00067225 | $0.00068212 | $0.00067732 | - | - |
| Jul-27 2024 | $0.00068071 | $0.00067189 | $0.00069085 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067935 | $0.00066192 | $0.0006798 | $0.00066192 | - | - |
| Jul-25 2024 | $0.00065769 | $0.00063888 | $0.00065825 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065401 | $0.00065401 | $0.00066742 | $0.00066027 | - | - |
| Jul-23 2024 | $0.00065892 | $0.00065612 | $0.00067695 | $0.00067695 | - | - |
| Jul-22 2024 | $0.00067452 | $0.00066864 | $0.00068142 | $0.00068142 | - | - |
| Jul-21 2024 | $0.00068125 | $0.00066515 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.00067172 | $0.00066469 | $0.00067434 | $0.00066756 | - | - |
| Jul-19 2024 | $0.00066818 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
| Jul-18 2024 | $0.0006399 | $0.00063436 | $0.00065064 | $0.00063976 | - | - |