Cap Mercado $4.12T
                                    2.25%
                        
    
        Volumen 24h $200.37B
        
                                                        -22.06%
                                        
    
        BTC % 55.11%
                                    -0.38%
                        
    
        ETH % 11.98%
                                    1.33%
                        
    
        Monedas
        33.517
            
    
        Exchanges
        885
    
        
        Ultima actualización
        11 Segundos atrás
            
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046514 | $0.00046419 | $0.00051267 | $0.00051267 | $7,733 | - | 
| Oct-24 2025 | $0.00050976 | $0.00045413 | $0.00051526 | $0.00045413 | $7,503 | - | 
| Oct-23 2025 | $0.00045892 | $0.0004542 | $0.00047879 | $0.00047879 | $7,923 | - | 
| Oct-22 2025 | $0.00041426 | $0.00040151 | $0.00044319 | $0.00044151 | $7,896 | - | 
| Oct-21 2025 | $0.00043953 | $0.00043557 | $0.00048695 | $0.00046917 | $7,268 | - | 
| Oct-20 2025 | $0.00047112 | $0.00044511 | $0.00050599 | $0.00045626 | $7,753 | - | 
| Oct-19 2025 | $0.00045931 | $0.00045418 | $0.0004622 | $0.00046107 | $7,466 | - | 
| Oct-18 2025 | $0.00045817 | $0.00045426 | $0.00050867 | $0.00050867 | $7,854 | - | 
| Oct-17 2025 | $0.00050572 | $0.00046 | $0.00050866 | $0.00050201 | $7,854 | - | 
| Oct-16 2025 | $0.00050312 | $0.00049695 | $0.00050719 | $0.00050173 | $7,762 | - | 
| Oct-15 2025 | $0.00050172 | $0.00047721 | $0.000569 | $0.00047721 | $8,399 | - | 
| Oct-14 2025 | $0.00048028 | $0.00047725 | $0.00051443 | $0.00050672 | $7,899 | - | 
| Oct-13 2025 | $0.00051155 | $0.00046995 | $0.00054655 | $0.00047361 | $7,931 | - | 
| Oct-12 2025 | $0.0004737 | $0.0004737 | $0.00049558 | $0.00049235 | $8,110 | - | 
| Oct-11 2025 | $0.00049134 | $0.0004578 | $0.00052348 | $0.0004578 | $8,087 | - | 
