Cap Mercado $2.43T
-12.05%
Volumen 24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcointry Token (BTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00046049 | $0.0004554 | $0.00046049 | $0.0004554 | - | - |
| Feb-03 2026 | $0.0004554 | $0.0004554 | $0.00059952 | $0.00047787 | - | - |
| Feb-02 2026 | $0.00047787 | $0.00038087 | $0.00047788 | $0.00038953 | $13 | - |
| Feb-01 2026 | $0.00038953 | $0.00038019 | $0.00038969 | $0.00038019 | - | - |
| Jan-31 2026 | $0.00038019 | $0.00033952 | $0.00038938 | $0.00038202 | $5 | - |
| Jan-30 2026 | $0.00038202 | $0.00030032 | $0.00049452 | $0.00049452 | $45 | - |
| Jan-29 2026 | $0.00048799 | $0.00048799 | $0.00052746 | $0.00052125 | - | - |
| Jan-28 2026 | $0.00052125 | $0.00050891 | $0.00052125 | $0.00050891 | - | - |
| Jan-27 2026 | $0.00051116 | $0.00051116 | $0.00054011 | $0.00053778 | $113 | - |
| Jan-26 2026 | $0.00053778 | $0.00049755 | $0.00053778 | $0.00049755 | $112 | - |
| Jan-25 2026 | $0.00049755 | $0.00048863 | $0.00049755 | $0.00048863 | - | - |
| Jan-24 2026 | $0.00048863 | $0.00048863 | $0.00049493 | $0.00049148 | - | - |
| Jan-23 2026 | $0.00049148 | $0.00048733 | $0.00051001 | $0.00051001 | - | - |
| Jan-22 2026 | $0.00050826 | $0.00050339 | $0.00051728 | $0.00051283 | $70 | - |
| Jan-21 2026 | $0.00078523 | $0.00047747 | $0.00078537 | $0.00048248 | $7 | - |