Cap Mercado $2.60T
-0.98%
Volumen 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcointry Token (BTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00028101 | $0.00028101 | $0.00028101 | $0.00028101 | - | - |
| Apr-07 2026 | $0.00028101 | $0.00028101 | $0.00029135 | $0.00029135 | - | - |
| Apr-06 2026 | $0.00029135 | $0.00028841 | $0.00029135 | $0.00028841 | - | - |
| Apr-05 2026 | $0.00028841 | $0.00028841 | $0.00028841 | $0.00028841 | - | - |
| Apr-04 2026 | $0.00028841 | $0.00028841 | $0.00029358 | $0.00029358 | - | - |
| Apr-03 2026 | $0.00029358 | $0.00029358 | $0.00030658 | $0.00030658 | - | - |
| Apr-02 2026 | $0.00030658 | $0.00030658 | $0.00030658 | $0.00030658 | - | - |
| Apr-01 2026 | $0.00030658 | $0.00030648 | $0.0003106 | $0.00030663 | - | - |
| Mar-31 2026 | $0.00030663 | $0.00020635 | $0.00032024 | $0.00020635 | - | - |
| Mar-30 2026 | $0.00020635 | $0.00019647 | $0.00020635 | $0.00019647 | - | - |
| Mar-29 2026 | $0.00019647 | $0.00019647 | $0.00019686 | $0.00019686 | - | - |
| Mar-28 2026 | $0.00018946 | $0.00018625 | $0.00019259 | $0.00019259 | $78 | - |
| Mar-27 2026 | $0.00019259 | $0.00019259 | $0.00019646 | $0.00019646 | - | - |
| Mar-26 2026 | $0.00019646 | $0.00019646 | $0.00020417 | $0.00020417 | - | - |
| Mar-25 2026 | $0.00020417 | $0.00015951 | $0.00020658 | $0.00015951 | $194 | - |