Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 11 Segundos atrás
Bitcointry Token BTTY

Precios Históricos de Bitcointry Token (BTTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00046514 $0.00046419 $0.00051267 $0.00051267 $7,733 -
Oct-24 2025 $0.00050976 $0.00045413 $0.00051526 $0.00045413 $7,503 -
Oct-23 2025 $0.00045892 $0.0004542 $0.00047879 $0.00047879 $7,923 -
Oct-22 2025 $0.00041426 $0.00040151 $0.00044319 $0.00044151 $7,896 -
Oct-21 2025 $0.00043953 $0.00043557 $0.00048695 $0.00046917 $7,268 -
Oct-20 2025 $0.00047112 $0.00044511 $0.00050599 $0.00045626 $7,753 -
Oct-19 2025 $0.00045931 $0.00045418 $0.0004622 $0.00046107 $7,466 -
Oct-18 2025 $0.00045817 $0.00045426 $0.00050867 $0.00050867 $7,854 -
Oct-17 2025 $0.00050572 $0.00046 $0.00050866 $0.00050201 $7,854 -
Oct-16 2025 $0.00050312 $0.00049695 $0.00050719 $0.00050173 $7,762 -
Oct-15 2025 $0.00050172 $0.00047721 $0.000569 $0.00047721 $8,399 -
Oct-14 2025 $0.00048028 $0.00047725 $0.00051443 $0.00050672 $7,899 -
Oct-13 2025 $0.00051155 $0.00046995 $0.00054655 $0.00047361 $7,931 -
Oct-12 2025 $0.0004737 $0.0004737 $0.00049558 $0.00049235 $8,110 -
Oct-11 2025 $0.00049134 $0.0004578 $0.00052348 $0.0004578 $8,087 -

Análisis de precios históricos y de mercado de Bitcointry Token (BTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1024 días, desde el día 06-01-2023.