Cap Mercado $4.30T
1.71%
Volumen 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcointry Token (BTTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00064409 | $0.00053873 | $0.00072954 | $0.00070797 | $8,229 | - |
| Sep-09 2025 | $0.00070903 | $0.00069928 | $0.00090235 | $0.00078391 | $8,113 | - |
| Sep-08 2025 | $0.00078791 | $0.00074784 | $0.00080186 | $0.00079201 | $7,777 | - |
| Sep-07 2025 | $0.00078806 | $0.00074226 | $0.00079462 | $0.00074496 | $7,843 | - |
| Sep-06 2025 | $0.00074086 | $0.00071686 | $0.00082803 | $0.00082803 | $8,257 | - |
| Sep-05 2025 | $0.00082409 | $0.00082409 | $0.00090882 | $0.00090882 | $8,511 | - |
| Sep-04 2025 | $0.00117727 | $0.0008048 | $0.00117727 | $0.0008048 | $9,370 | - |
| Sep-03 2025 | $0.00081247 | $0.00061686 | $0.00098645 | $0.00065365 | $10,568 | - |
| Sep-02 2025 | $0.00063479 | $0.00056126 | $0.00068761 | $0.0006038 | $7,958 | - |
| Sep-01 2025 | $0.00060586 | $0.000589 | $0.00061102 | $0.000594 | $7,800 | - |
| Aug-31 2025 | $0.00059416 | $0.00058806 | $0.00061268 | $0.00059125 | $7,829 | - |
| Aug-30 2025 | $0.00059313 | $0.00057958 | $0.00061212 | $0.00058035 | $7,828 | - |
| Aug-29 2025 | $0.00057935 | $0.00056715 | $0.00058901 | $0.00056911 | $7,819 | - |
| Aug-28 2025 | $0.00057123 | $0.0005671 | $0.00060109 | $0.00060109 | $7,829 | - |
| Aug-27 2025 | $0.00060104 | $0.00059004 | $0.00060195 | $0.00060007 | $7,801 | - |