Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitcoinFile (BIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00048225 | $0.00046545 | $0.00048531 | $0.00046545 | $2,813 | - |
| Jul-25 2024 | $0.00046573 | $0.00046507 | $0.00047593 | $0.00047331 | $4,032 | - |
| Jul-24 2024 | $0.00047325 | $0.00047294 | $0.00047654 | $0.00047567 | $25,776 | - |
| Jul-23 2024 | $0.00047581 | $0.00047541 | $0.00050077 | $0.00050068 | $6,823 | - |
| Jul-22 2024 | $0.00049783 | $0.00049783 | $0.00050536 | $0.00050163 | $189,455,731 | - |
| Jul-21 2024 | $0.00050421 | $0.00050169 | $0.00051592 | $0.00050558 | $19,680 | - |
| Jul-20 2024 | $0.00050487 | $0.00050409 | $0.00051285 | $0.0005117 | $23,233 | - |
| Jul-19 2024 | $0.00051161 | $0.00049222 | $0.00051293 | $0.0004928 | $16,095 | - |
| Jul-18 2024 | $0.00049262 | $0.00049215 | $0.00051125 | $0.0005077 | $23,838 | - |
| Jul-17 2024 | $0.00051062 | $0.00050887 | $0.00051354 | $0.00050887 | $12,489 | - |
| Jul-16 2024 | $0.00051159 | $0.00050116 | $0.00051252 | $0.00051026 | $22,107 | - |
| Jul-15 2024 | $0.0005096 | $0.00050771 | $0.00052734 | $0.00052663 | $17,456 | - |
| Jul-14 2024 | $0.00052684 | $0.00051298 | $0.00053112 | $0.00051567 | $85 | - |
| Jul-13 2024 | $0.00052309 | $0.00049287 | $0.00052374 | $0.000493 | $12,869 | - |
| Jul-12 2024 | $0.00048825 | $0.00048365 | $0.00048914 | $0.00048412 | $16,902 | - |