Cap Mercado NZ$4.34T
-1.68%
Volumen 24h NZ$291.57B
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00102677 | NZ$0.00101337 | NZ$0.00102865 | NZ$0.00101337 | - | NZ$18,176 |
May-16 2022 | NZ$0.00099942 | NZ$0.00099449 | NZ$0.00105769 | NZ$0.00105769 | - | NZ$17,691 |
May-15 2022 | NZ$0.00105795 | NZ$0.00099885 | NZ$0.00105795 | NZ$0.00100896 | - | NZ$18,728 |
May-14 2022 | NZ$0.00099355 | NZ$0.00098931 | NZ$0.00100455 | NZ$0.00098951 | - | NZ$17,588 |
May-13 2022 | NZ$0.00098922 | NZ$0.00097271 | NZ$0.0010434 | NZ$0.00098055 | - | NZ$17,512 |
May-12 2022 | NZ$0.00098307 | NZ$0.00089024 | NZ$0.00101282 | NZ$0.0009787 | - | NZ$17,402 |
May-11 2022 | NZ$0.00097727 | NZ$0.00095715 | NZ$0.0010698 | NZ$0.00105424 | - | NZ$17,299 |
May-10 2022 | NZ$0.00104966 | NZ$0.00101048 | NZ$0.00105817 | NZ$0.00102129 | - | NZ$18,581 |
May-09 2022 | NZ$0.00102629 | NZ$0.00102311 | NZ$0.00114382 | NZ$0.00113386 | - | NZ$18,167 |
May-08 2022 | NZ$0.00116009 | NZ$0.00114709 | NZ$0.00119692 | NZ$0.00119692 | - | NZ$20,537 |
May-07 2022 | NZ$0.00119809 | NZ$0.00118435 | NZ$0.0075227 | NZ$0.00461863 | NZ$2 | NZ$21,209 |
May-06 2022 | NZ$0.0074407 | NZ$0.00494699 | NZ$0.00762695 | NZ$0.00708477 | - | NZ$131,720 |
May-05 2022 | NZ$0.0070855 | NZ$0.00132635 | NZ$0.00709137 | NZ$0.00134109 | - | NZ$125,432 |
May-04 2022 | NZ$0.00134117 | NZ$0.00127431 | NZ$0.00134698 | NZ$0.00127507 | - | NZ$23,742 |
May-03 2022 | NZ$0.00127523 | NZ$0.00127026 | NZ$0.00130915 | NZ$0.00130289 | - | NZ$22,575 |
Análisis de precios históricos y de mercado de Bitcoin Fast (BCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2414 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68984 NZD.