Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-24 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
Dec-23 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
Dec-22 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
Dec-21 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
Dec-20 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
Dec-19 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
Dec-18 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
Dec-17 2024 | $0.00457113 | $0.00420518 | $0.00535149 | $0.00535149 | - | - |
Dec-16 2024 | $0.00535149 | $0.00449166 | $0.00585541 | $0.00585541 | - | - |
Dec-15 2024 | $0.00585541 | $0.00457328 | $0.00603011 | $0.00546129 | - | - |
Dec-14 2024 | $0.00546129 | $0.00485306 | $0.00602263 | $0.00570358 | - | - |
Dec-13 2024 | $0.00532464 | $0.0039932 | $0.00532464 | $0.00440652 | - | - |
Dec-12 2024 | $0.00429409 | $0.00215002 | $0.00434154 | $0.00215002 | - | - |
Dec-11 2024 | $0.0018761 | $0.00172658 | $0.0022221 | $0.00189598 | - | - |
Dec-10 2024 | $0.00174765 | $0.00174765 | $0.002018 | $0.00200123 | - | - |