Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitcoinBR (BTCBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00305336 | $0.00241885 | $0.00307477 | $0.00258729 | - | - |
| Oct-04 2024 | $0.00253363 | $0.00240549 | $0.00305001 | $0.00247652 | - | - |
| Oct-03 2024 | $0.00231763 | $0.00162379 | $0.00242268 | $0.00162379 | - | - |
| Oct-02 2024 | $0.00161548 | $0.00121371 | $0.00194646 | $0.00121371 | - | - |
| Oct-01 2024 | $0.0012122 | $0.00078104 | $0.0012622 | $0.00078104 | - | - |
| Sep-30 2024 | $0.00080813 | $0.00058621 | $0.00080813 | $0.0005893 | - | - |
| Sep-29 2024 | $0.00055641 | $0.00052692 | $0.0006323 | $0.00052692 | - | - |
| Sep-28 2024 | $0.0005037 | $0.00031564 | $0.00089515 | $0.00089515 | - | - |
| Sep-27 2024 | $0.00089515 | $0.00052778 | $0.00089515 | $0.00060084 | - | - |
| Sep-26 2024 | $0.0005954 | $0.00043743 | $0.00262387 | $0.00254862 | - | - |
| Sep-25 2024 | $0.00254862 | $0.00218229 | $0.00383726 | $0.00383726 | - | - |
| Sep-24 2024 | $0.00384605 | $0.0028752 | $0.00494619 | $0.00291433 | - | - |
| Sep-23 2024 | $0.00274032 | $0.00246374 | $0.00423794 | $0.00423794 | - | - |
| Sep-22 2024 | $0.00435657 | $0.00298247 | $0.00436528 | $0.00393082 | - | - |
| Sep-21 2024 | $0.00393149 | $0.00377253 | $0.00516797 | $0.0047434 | - | - |