Cap Mercado $2.05T
-4.47%
Volumen 24h $157.98B
18.4%
BTC % 52.29%
-0.86%
ETH % 13.43%
-0.89%
Monedas
28.699
+10
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Bitcoin TRC20 (BTCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $56,065.94 | $56,065.94 | $58,057.13 | $58,057.13 | $195,543 | - |
| Sep-04 2024 | $58,057.21 | $56,102.44 | $58,100.06 | $57,922.75 | $77,825 | - |
| Sep-03 2024 | $58,299.11 | $57,962.50 | $59,839.84 | $58,801.07 | $66,171 | - |
| Sep-02 2024 | $58,801.07 | $57,125.92 | $58,801.07 | $57,447.81 | $79,403 | - |
| Sep-01 2024 | $57,897.94 | $57,813.50 | $59,245.78 | $59,245.78 | $22,419 | - |
| Aug-31 2024 | $59,245.78 | $58,633.94 | $59,260.74 | $58,854.32 | $10,835 | - |
| Aug-30 2024 | $58,854.32 | $58,388.71 | $59,980.94 | $59,099.33 | $87,656 | - |
| Aug-29 2024 | $59,099.29 | $58,908.90 | $60,796.39 | $59,432.17 | $74,728 | - |
| Aug-28 2024 | $59,319.67 | $58,623.42 | $59,859.52 | $59,199.56 | $51,902 | - |
| Aug-27 2024 | $59,199.43 | $59,199.43 | $62,911.62 | $62,828.60 | $58,975 | - |
| Aug-26 2024 | $62,968.14 | $62,968.14 | $64,887.21 | $64,887.21 | $79,487 | - |
| Aug-25 2024 | $64,841.37 | $63,759.87 | $64,873.25 | $63,987.58 | $45,854 | - |
| Aug-24 2024 | $63,527.76 | $63,527.76 | $64,474.48 | $64,218.81 | $17,365 | - |
| Aug-23 2024 | $64,218.81 | $60,172.36 | $64,218.81 | $60,172.36 | $85,999 | - |
| Aug-22 2024 | $60,172.42 | $60,052.56 | $61,055.75 | $61,048.88 | $133,307 | - |