Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Standard Hashrate Token (BTCST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.292324 | $0.287253 | $0.29236 | $0.292252 | $21,220 | $3,566,765 |
| Aug-29 2024 | $0.296075 | $0.289764 | $0.296967 | $0.295728 | $13,932 | $3,612,542 |
| Aug-28 2024 | $0.29462 | $0.29462 | $0.298417 | $0.295311 | $3,286 | $3,594,788 |
| Aug-27 2024 | $0.298939 | $0.290737 | $0.306325 | $0.306015 | $9,601 | $3,647,475 |
| Aug-26 2024 | $0.302058 | $0.30184 | $0.327578 | $0.327357 | $25,778 | $3,685,537 |
| Aug-25 2024 | $0.329061 | $0.319089 | $0.32907 | $0.319881 | $34,038 | $4,015,010 |
| Aug-24 2024 | $0.330718 | $0.330718 | $0.3574 | $0.3574 | $17,129 | $4,035,226 |
| Aug-23 2024 | $0.375094 | $0.248731 | $0.375094 | $0.256529 | $47,298 | $4,576,681 |
| Aug-22 2024 | $0.263356 | $0.2474 | $0.263389 | $0.251512 | $17,169 | $3,213,321 |
| Aug-21 2024 | $0.255824 | $0.246752 | $0.263722 | $0.25862 | $13,890 | $3,121,419 |
| Aug-20 2024 | $0.261917 | $0.255671 | $0.264125 | $0.255712 | $15,591 | $3,195,764 |
| Aug-19 2024 | $0.255702 | $0.248849 | $0.256828 | $0.251423 | $10,874 | $3,119,926 |
| Aug-18 2024 | $0.252832 | $0.242803 | $0.260737 | $0.260737 | $35,260 | $3,084,917 |
| Aug-17 2024 | $0.256058 | $0.245051 | $0.262158 | $0.245165 | $14,349 | $3,124,276 |
| Aug-16 2024 | $0.245141 | $0.24378 | $0.251603 | $0.251603 | $7,891 | $2,991,064 |