Cap Mercado $3.53T
1.38%
Volumen 24h $262.44B
38.17%
BTC % 60.26%
0.26%
ETH % 8.8%
0%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Standard Hashrate Token (BTCST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.024391 | $0.024038 | $0.024391 | $0.024072 | $112,550 | $297,614 |
| Jun-14 2025 | $0.024182 | $0.023896 | $0.024666 | $0.024648 | $105,073 | $295,066 |
| Jun-13 2025 | $0.02465 | $0.024515 | $0.025965 | $0.0257 | $108,316 | $300,775 |
| Jun-12 2025 | $0.026165 | $0.024568 | $0.026571 | $0.026571 | $112,795 | $319,255 |
| Jun-11 2025 | $0.026743 | $0.026538 | $0.026959 | $0.026549 | $108,092 | $326,313 |
| Jun-10 2025 | $0.026441 | $0.025994 | $0.026441 | $0.026041 | $104,486 | $322,620 |
| Jun-09 2025 | $0.025419 | $0.025419 | $0.026012 | $0.025527 | $93,972 | $310,158 |
| Jun-08 2025 | $0.025538 | $0.024335 | $0.027155 | $0.027155 | $112,090 | $311,606 |
| Jun-07 2025 | $0.027069 | $0.027069 | $0.027692 | $0.027692 | $101,763 | $330,286 |
| Jun-06 2025 | $0.028934 | $0.028934 | $0.030826 | $0.030489 | $101,962 | $353,041 |
| Jun-05 2025 | $0.030567 | $0.030567 | $0.033955 | $0.033954 | $101,568 | $372,967 |
| Jun-04 2025 | $0.034164 | $0.033072 | $0.034164 | $0.033647 | $86,690 | $416,854 |
| Jun-03 2025 | $0.033628 | $0.033279 | $0.034734 | $0.034263 | $100,345 | $410,311 |
| Jun-02 2025 | $0.033817 | $0.029544 | $0.033817 | $0.029544 | $107,076 | $412,619 |
| Jun-01 2025 | $0.029541 | $0.029114 | $0.030018 | $0.029715 | $98,029 | $360,451 |