Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Bitcoin Standard Hashrate Token BTCST

Precios Históricos de Bitcoin Standard Hashrate Token (BTCST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.036425 $0.035801 $0.044695 $0.044416 $19,638 $444,446
Oct-03 2025 $0.0444 $0.041548 $0.044404 $0.041617 $18,579 $541,745
Oct-02 2025 $0.041319 $0.040304 $0.04218 $0.04181 $22,479 $504,160
Oct-01 2025 $0.04345 $0.04161 $0.04345 $0.04161 $18,868 $530,162
Sep-30 2025 $0.041606 $0.041606 $0.045052 $0.045052 $25,236 $507,658
Sep-29 2025 $0.044248 $0.039806 $0.044248 $0.039806 $21,662 $539,891
Sep-28 2025 $0.03981 $0.038215 $0.041309 $0.038215 $21,249 $485,741
Sep-27 2025 $0.037838 $0.03451 $0.037838 $0.03451 $20,250 $461,679
Sep-26 2025 $0.034499 $0.033709 $0.034523 $0.034494 $18,354 $420,946
Sep-25 2025 $0.034503 $0.034186 $0.038125 $0.038125 $16,387 $420,986
Sep-24 2025 $0.038229 $0.038178 $0.044 $0.043879 $29,093 $466,453
Sep-23 2025 $0.043771 $0.041384 $0.044931 $0.042706 $56,086 $534,071
Sep-22 2025 $0.041667 $0.040883 $0.042875 $0.042655 $171,364 $508,402
Sep-21 2025 $0.042586 $0.034894 $0.042586 $0.035862 $30,291 $519,620
Sep-20 2025 $0.035941 $0.034285 $0.035941 $0.034285 $22,288 $438,532

Análisis de precios históricos y de mercado de Bitcoin Standard Hashrate Token (BTCST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1660 días, desde el día 20-03-2021.