Cap Mercado $4.10T 1.97%
Volumen 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 4 Segundos atrás
Bitcoin Standard Hashrate Token BTCST

Precios Históricos de Bitcoin Standard Hashrate Token (BTCST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.028962 $0.028556 $0.029207 $0.029048 $17,197 $353,380
Oct-24 2025 $0.029025 $0.028979 $0.029652 $0.028979 $17,586 $354,154
Oct-23 2025 $0.02897 $0.027637 $0.029892 $0.027637 $18,066 $353,481
Oct-22 2025 $0.027601 $0.027601 $0.028711 $0.028693 $18,078 $336,779
Oct-21 2025 $0.028705 $0.02848 $0.029986 $0.029986 $16,930 $350,252
Oct-20 2025 $0.031156 $0.028206 $0.031156 $0.030602 $21,962 $380,158
Oct-19 2025 $0.030628 $0.028837 $0.030628 $0.029176 $24,066 $373,709
Oct-18 2025 $0.029194 $0.027094 $0.032045 $0.027139 $28,607 $356,213
Oct-17 2025 $0.027099 $0.0267 $0.029709 $0.029709 $17,909 $330,656
Oct-16 2025 $0.02968 $0.028878 $0.030864 $0.030149 $17,030 $362,144
Oct-15 2025 $0.030141 $0.030135 $0.031329 $0.031306 $15,844 $367,767
Oct-14 2025 $0.031292 $0.029937 $0.034264 $0.033972 $17,022 $381,808
Oct-13 2025 $0.033998 $0.033351 $0.037836 $0.036418 $22,160 $414,825
Oct-12 2025 $0.036276 $0.032412 $0.036654 $0.033625 $21,515 $442,619
Oct-11 2025 $0.033632 $0.032314 $0.035257 $0.03274 $20,851 $410,361

Análisis de precios históricos y de mercado de Bitcoin Standard Hashrate Token (BTCST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1681 días, desde el día 20-03-2021.